Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 2 | 0 |
| 105.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 0 |
| 104.66 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 0 |
| 116.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 15 | 234 |
| 114.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.19 | 0.00 | - | 4 | 0 |
| 115.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 0 |
| 119.45 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.30 | 0.00 | - | 4 | 0 |
| 103.69 | 0.00 | - | 37 | 49 | 2025-03-21 | 0.37 | 0.00 | - | 77 | 0 |
| 104.83 | 0.00 | - | 18 | 390 | 2025-06-20 | 0.60 | 0.00 | - | 2 | 0 |
| 116.16 | 0.00 | - | 1 | 0 | 2025-08-15 | 0.77 | 0.00 | - | 6 | 0 |
| 112.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.10 | 0.00 | - | 10 | 370 |
| 103.40 | 0.00 | - | 1 | 200 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 0 |
| 111.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.38 | 0.00 | - | 10 | 0 |
| 119.41 | 0.00 | - | 13 | 0 | 2026-06-18 | 1.60 | 0.00 | - | 1 | 0 |
| 118.43 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.98 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.