Australia markets open in 2 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.54-6.47 (-2.88%)
At close: 04:00PM EDT
218.07 -0.47 (-0.22%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726C001150002024-07-10 12:38PM EDT2024-07-26117.10101.00104.950.00--3439.65%
AAPL240802C001150002024-07-01 10:19AM EDT2024-08-02100.06101.65105.000.00-44242.53%
AAPL240816C001150002024-07-09 10:30AM EDT2024-08-16114.16101.60105.250.00-535161.96%
AAPL240920C001150002024-06-24 11:22AM EDT2024-09-2099.00104.15104.800.00-141991.33%
AAPL241018C001150002024-07-02 9:35AM EDT2024-10-18102.72102.85106.600.00-13478.76%
AAPL241115C001150002024-07-02 1:59PM EDT2024-11-15106.90103.95106.950.00-7511475.81%
AAPL241220C001150002024-07-18 11:33AM EDT2024-12-20110.50103.90106.650.00-381164.97%
AAPL250117C001150002024-07-15 3:56PM EDT2025-01-17122.25104.30107.750.00-101,24364.81%
AAPL250321C001150002024-07-11 12:02PM EDT2025-03-21115.78105.10109.000.00-11360.84%
AAPL250620C001150002024-07-05 12:10PM EDT2025-06-20115.68106.00109.550.00-237354.59%
AAPL250919C001150002024-07-19 9:50AM EDT2025-09-19117.50107.10112.000.00-2653.72%
AAPL251219C001150002024-07-08 12:47PM EDT2025-12-19118.85108.50112.350.00-10720050.93%
AAPL260116C001150002024-07-18 1:59PM EDT2026-01-16116.75109.60112.900.00-4016451.53%
AAPL260618C001150002024-07-16 2:44PM EDT2026-06-18128.90111.00116.000.00-517754.43%
AAPL261218C001150002024-07-19 1:24PM EDT2026-12-18121.60113.40117.300.00-620350.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240726P001150002024-07-15 9:34AM EDT2024-07-260.010.000.010.00-1010218.75%
AAPL240802P001150002024-07-24 3:56PM EDT2024-08-020.010.000.010.00-50200118.75%
AAPL240816P001150002024-07-24 3:39PM EDT2024-08-160.020.010.040.00-5682,58688.28%
AAPL240920P001150002024-07-24 12:38PM EDT2024-09-200.050.020.07+0.02+66.67%97,22159.96%
AAPL241018P001150002024-07-16 10:00AM EDT2024-10-180.050.000.08+0.04+400.00%119752.54%
AAPL241115P001150002024-07-18 10:32AM EDT2024-11-150.060.010.110.00-619347.46%
AAPL241220P001150002024-07-24 3:32PM EDT2024-12-200.110.070.16+0.05+83.33%61,67943.56%
AAPL250117P001150002024-07-24 3:49PM EDT2025-01-170.140.080.20+0.05+55.56%67,34041.16%
AAPL250321P001150002024-07-19 10:15AM EDT2025-03-210.170.170.260.00-52,66236.67%
AAPL250620P001150002024-07-16 12:36PM EDT2025-06-200.310.340.460.00-41,98434.06%
AAPL250919P001150002024-07-09 12:36PM EDT2025-09-190.460.560.710.00-138232.46%
AAPL251219P001150002024-07-23 3:41PM EDT2025-12-190.730.851.030.00-684431.54%
AAPL260116P001150002024-07-23 12:36PM EDT2026-01-160.840.901.080.00-135530.99%
AAPL260618P001150002024-07-23 11:16AM EDT2026-06-181.251.491.660.00-120329.91%
AAPL261218P001150002024-07-24 3:17PM EDT2026-12-182.151.992.26+0.29+15.59%211,00228.55%