Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.70 +0.21 (+0.10%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001100002024-06-21 3:41PM EDT2024-06-2199.9596.0099.80-0.16-0.16%272,921607.81%
AAPL240628C001100002024-06-21 3:41PM EDT2024-06-28100.0696.1599.35-5.09-4.84%40200.59%
AAPL240719C001100002024-06-18 2:36PM EDT2024-07-19104.5396.45100.400.00-501,097130.27%
AAPL240816C001100002024-06-11 10:04AM EDT2024-08-1691.2597.00100.500.00-37037498.56%
AAPL240920C001100002024-06-21 10:06AM EDT2024-09-20101.3597.55101.00+0.18+0.18%150483.63%
AAPL241018C001100002024-05-07 3:23PM EDT2024-10-1874.9286.3087.900.00-1690.00%
AAPL241115C001100002024-05-10 3:20PM EDT2024-11-1575.8289.1589.750.00--440.00%
AAPL241220C001100002024-06-17 9:37AM EDT2024-12-20106.0198.95102.500.00-133768.60%
AAPL250117C001100002024-06-21 12:27PM EDT2025-01-17104.3399.35103.00+1.28+1.24%11,26866.20%
AAPL250321C001100002024-06-12 10:29AM EDT2025-03-21109.02100.30103.300.00-53360.73%
AAPL250620C001100002024-06-21 2:10PM EDT2025-06-20105.70100.50105.00+0.20+0.19%7629155.85%
AAPL250919C001100002024-06-12 11:07AM EDT2025-09-19113.64102.00106.000.00-114653.50%
AAPL251219C001100002024-06-20 11:53AM EDT2025-12-19108.45103.00107.000.00-162551.27%
AAPL260116C001100002024-06-17 2:36PM EDT2026-01-16116.25103.50107.500.00-110651.15%
AAPL260618C001100002024-06-13 2:44PM EDT2026-06-18113.25105.00109.500.00-513753.04%
AAPL261218C001100002024-06-18 10:14AM EDT2026-12-18116.95107.00111.500.00-213750.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001100002024-06-17 3:01PM EDT2024-06-210.010.000.010.00-306,065375.00%
AAPL240628P001100002024-06-21 3:59PM EDT2024-06-280.010.000.010.00-32020131.25%
AAPL240719P001100002024-06-21 1:07PM EDT2024-07-190.010.000.010.00-892468.75%
AAPL240726P001100002024-06-14 1:18PM EDT2024-07-260.06-0.080.00--381.25%
AAPL240816P001100002024-06-13 9:30AM EDT2024-08-160.010.010.040.00-549157.03%
AAPL240920P001100002024-06-21 1:08PM EDT2024-09-200.040.010.05+0.02+100.00%6,0792,34548.24%
AAPL241018P001100002024-06-11 11:01AM EDT2024-10-180.050.000.120.00-580046.68%
AAPL241115P001100002024-06-14 10:28AM EDT2024-11-150.050.050.160.00-3672343.65%
AAPL241220P001100002024-06-21 2:18PM EDT2024-12-200.100.050.12+0.01+11.11%11,08437.84%
AAPL250117P001100002024-06-21 3:23PM EDT2025-01-170.110.060.16+0.01+10.00%867,21236.52%
AAPL250321P001100002024-06-21 11:02AM EDT2025-03-210.160.080.26-0.04-20.00%273334.28%
AAPL250620P001100002024-06-21 1:44PM EDT2025-06-200.320.250.34+0.01+3.23%111,64030.91%
AAPL250919P001100002024-06-17 11:15AM EDT2025-09-190.500.290.650.00-232430.74%
AAPL251219P001100002024-06-21 2:50PM EDT2025-12-190.780.471.21-0.03-3.70%372031.57%
AAPL260116P001100002024-06-20 3:29PM EDT2026-01-160.850.002.87-0.07-7.61%267637.53%
AAPL260618P001100002024-06-20 3:23PM EDT2026-06-181.431.231.560.00-351,41728.87%
AAPL261218P001100002024-06-21 9:48AM EDT2026-12-181.901.712.10+0.20+11.76%241827.61%