Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.200.00-112024-07-190.010.00-4001,746
67.450.00-182024-08-160.020.00-30124
124.000.00-107332024-09-200.020.00-132,835
105.840.00-1132024-10-180.020.00-30266
81.300.00-122024-11-150.040.00-1184
109.370.00-55712024-12-200.050.00-1706
129.25+3.73+2.97%107162025-01-170.060.00-38120,550
131.00+1.00+0.77%151582025-03-210.100.00-7116
130.000.00-12072025-06-200.210.00-32,276
114.900.00-362025-09-190.300.00-1608
129.80-2.40-1.82%101722025-12-190.44-0.01-2.22%2320
129.500.00-11892026-01-160.490.00-1328
135.45+15.45+12.87%11102026-06-180.880.00-211,544
133.560.00-11232026-12-181.270.00-25252