Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.00 | - | 1 | 1,868 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 3,479 |
| 124.15 | +3.41 | +2.82% | 1 | 3 | 2024-09-27 | - | - | - | - | - |
| 121.38 | 0.00 | - | 7 | 7 | 2024-10-04 | - | - | - | - | - |
| 123.30 | 0.00 | - | 5 | 48 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 31 | 1,966 |
| 119.95 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 489 |
| 114.84 | 0.00 | - | 51 | 190 | 2024-12-20 | 0.06 | -0.04 | -40.00% | 5 | 2,133 |
| 122.60 | 0.00 | - | 16 | 5,088 | 2025-01-17 | 0.11 | 0.00 | - | 100 | 17,008 |
| - | - | - | - | - | 2025-02-21 | 0.13 | 0.00 | - | 2 | 13 |
| 124.70 | -4.47 | -3.46% | 20 | 327 | 2025-03-21 | 0.19 | -0.01 | -5.00% | 193 | 2,187 |
| 129.00 | 0.00 | - | 1 | 287 | 2025-06-20 | 0.32 | 0.00 | - | 100 | 2,269 |
| 125.25 | 0.00 | - | 1 | 1,646 | 2025-09-19 | 0.40 | 0.00 | - | 6 | 148 |
| 126.60 | 0.00 | - | 2 | 1,309 | 2025-12-19 | 0.60 | -0.16 | -21.05% | 1 | 929 |
| 127.65 | +3.60 | +2.90% | 2 | 1,319 | 2026-01-16 | 0.66 | 0.00 | - | 512 | 1,325 |
| 126.00 | 0.00 | - | 20 | 452 | 2026-06-18 | 1.00 | -0.12 | -10.71% | 43 | 938 |
| 129.63 | -0.87 | -0.67% | 2 | 1,856 | 2026-12-18 | 1.37 | +0.02 | +1.48% | 34 | 1,027 |
© 2024 Yahoo. All rights reserved.