Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.28 -0.21 (-0.10%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628C001000002024-06-21 12:55PM EDT2024-06-28110.250.000.000.00-700.00%
AAPL240705C001000002024-06-05 12:04PM EDT2024-07-0596.800.000.000.00--00.00%
AAPL240712C001000002024-06-20 11:29AM EDT2024-07-12110.000.000.000.00--00.00%
AAPL240719C001000002024-06-20 2:23PM EDT2024-07-19110.920.000.000.00-300.00%
AAPL240726C001000002024-06-18 9:36AM EDT2024-07-26118.760.000.000.00-500.00%
AAPL240816C001000002024-06-21 3:32PM EDT2024-08-16111.190.000.000.00-2500.00%
AAPL240920C001000002024-06-20 2:10PM EDT2024-09-20111.760.000.000.00-500.00%
AAPL241018C001000002024-06-20 1:26PM EDT2024-10-18111.000.000.000.00-200.00%
AAPL241115C001000002024-06-11 11:25AM EDT2024-11-15106.100.000.000.00-300.00%
AAPL241220C001000002024-06-18 11:51AM EDT2024-12-20116.240.000.000.00-100.00%
AAPL250117C001000002024-06-21 3:55PM EDT2025-01-17110.970.000.000.00-2500.00%
AAPL250321C001000002024-06-20 3:05PM EDT2025-03-21113.260.000.000.00-2000.00%
AAPL250620C001000002024-06-20 3:31PM EDT2025-06-20114.300.000.000.00-200.00%
AAPL250919C001000002024-06-12 12:35PM EDT2025-09-19121.470.000.000.00-300.00%
AAPL251219C001000002024-06-21 2:52PM EDT2025-12-19116.710.000.000.00-500.00%
AAPL260116C001000002024-06-21 3:54PM EDT2026-01-16116.050.000.000.00-100.00%
AAPL260618C001000002024-06-18 11:21AM EDT2026-06-18122.560.000.000.00-100.00%
AAPL261218C001000002024-06-21 3:54PM EDT2026-12-18119.420.000.000.00-1600.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240628P001000002024-06-18 9:52AM EDT2024-06-280.010.000.000.00-1050.00%
AAPL240705P001000002024-06-14 9:30AM EDT2024-07-050.020.000.000.00-1050.00%
AAPL240712P001000002024-06-10 3:41PM EDT2024-07-120.010.000.000.00--050.00%
AAPL240719P001000002024-06-17 9:51AM EDT2024-07-190.010.000.000.00-2050.00%
AAPL240726P001000002024-06-13 9:49AM EDT2024-07-260.060.000.000.00-5050.00%
AAPL240802P001000002024-06-17 9:30AM EDT2024-08-020.020.000.000.00--050.00%
AAPL240816P001000002024-06-10 12:55PM EDT2024-08-160.020.000.000.00-5050.00%
AAPL240920P001000002024-06-21 3:14PM EDT2024-09-200.030.000.000.00-72025.00%
AAPL241018P001000002024-06-21 10:54AM EDT2024-10-180.030.000.000.00-85025.00%
AAPL241115P001000002024-06-20 3:14PM EDT2024-11-150.050.000.000.00-100025.00%
AAPL241220P001000002024-06-18 3:54PM EDT2024-12-200.060.000.000.00-11025.00%
AAPL250117P001000002024-06-21 11:16AM EDT2025-01-170.080.000.000.00-213025.00%
AAPL250321P001000002024-06-17 3:54PM EDT2025-03-210.110.000.000.00-29012.50%
AAPL250620P001000002024-06-18 2:10PM EDT2025-06-200.230.000.000.00-64012.50%
AAPL250919P001000002024-06-18 9:33AM EDT2025-09-190.340.000.000.00-12012.50%
AAPL251219P001000002024-06-20 12:36PM EDT2025-12-190.580.000.000.00-31012.50%
AAPL260116P001000002024-06-18 3:19PM EDT2026-01-160.580.000.000.00-11012.50%
AAPL260618P001000002024-06-18 3:11PM EDT2026-06-180.950.000.000.00-2012.50%
AAPL261218P001000002024-06-20 11:19AM EDT2026-12-181.350.000.000.00-2012.50%