Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:10.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00010000 | 2024-08-22 11:33AM EDT | 2024-09-20 | 215.85 | 209.70 | 211.20 | 0.00 | - | 17 | 19 | 1,214.84% |
| AAPL250117C00010000 | 2024-06-17 11:05AM EDT | 2025-01-17 | 207.00 | 217.40 | 218.20 | 0.00 | - | 1 | 1 | 767.97% |
| AAPL261218C00010000 | 2024-09-04 12:53PM EDT | 2026-12-18 | 210.11 | 208.70 | 212.40 | 0.00 | - | - | 1 | 135.30% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00010000 | 2024-09-06 11:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 72 | 562.50% |
| AAPL250117P00010000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 273 | 156.25% |
| AAPL250321P00010000 | 2024-09-03 11:10AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 140.63% |
| AAPL250620P00010000 | 2024-09-03 11:10AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 118.75% |
| AAPL250919P00010000 | 2024-08-07 10:20AM EDT | 2025-09-19 | 0.01 | 0.00 | 0.41 | 0.00 | - | - | 1 | 133.79% |
| AAPL260116P00010000 | 2024-08-07 10:20AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.41 | 0.00 | - | - | 1 | 116.50% |
| AAPL260618P00010000 | 2024-08-07 10:28AM EDT | 2026-06-18 | 0.02 | 0.00 | 0.36 | 0.00 | - | - | 1 | 100.00% |
| AAPL261218P00010000 | 2024-08-23 10:56AM EDT | 2026-12-18 | 0.03 | 0.01 | 0.30 | 0.00 | - | 2 | 42 | 86.52% |
© 2024 Yahoo. All rights reserved.