Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
234.79 +0.39 (+0.17%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.710.00-102024-07-190.010.00-2,0000
142.670.00-602024-08-160.020.00-11365
122.470.00-102024-09-200.010.00-10
116.150.00-192024-10-180.040.00-5088
-----2024-11-150.020.00-110
105.050.00-3362024-12-200.030.00-50
139.810.00-102025-01-170.040.00-3150
140.460.00-102025-03-210.060.00-100
133.800.00-202025-06-200.110.00-50
139.870.00-2902025-09-190.240.00-1644
144.170.00-8002025-12-190.250.00-10
146.750.00-102026-01-160.260.00-1260
150.600.00-2002026-06-180.500.00-10
145.500.00-602026-12-180.750.00-10