Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.29+0.30 (+0.16%)
At close: 04:00PM EDT
190.24 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.780.00-102024-06-210.010.00-1500
99.370.00-102024-07-190.020.00-150
84.370.00-1312024-08-160.020.00-10
96.900.00-1312024-09-200.020.00-300
101.010.00-1602024-10-180.040.00-170
-----2024-11-150.020.00-60
99.840.00-102024-12-200.050.00-20
102.000.00-2802025-01-170.070.00-100
108.580.00-102025-03-210.120.00-10
107.970.00-102025-06-200.180.00-10
103.380.00-34702025-09-190.330.00-50
92.100.00-5002025-12-190.460.00-10
94.780.00-102026-01-160.480.00-10
106.200.00-102026-06-180.750.00-10
115.200.00-102026-12-181.100.00-10