Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.40+3.86 (+1.67%)
At close: 04:00PM EDT
235.55 +1.15 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
175.000.00-102024-07-190.010.00-3113
164.650.00-10152024-08-160.010.00-50
184.990.00-202024-09-200.020.00-221,327
125.460.00-222024-10-180.010.00-10
164.790.00-102024-11-150.010.00-2000
185.360.00-302024-12-200.010.00-750
182.900.00-1002025-01-170.020.00-10
183.580.00-2302025-03-210.010.00-10
185.000.00-1102025-06-200.030.00-10
165.660.00-102025-09-190.010.00-10
165.500.00-202025-12-190.060.00-100
187.750.00-2202026-01-160.050.00-10
178.800.00-1902026-06-180.100.00-900
189.000.00-502026-12-180.180.00-80