Australia markets close in 5 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,8912024-06-2173.500.00-100
0.05-0.04-44.44%1426812024-07-19-----
0.25+0.01+4.17%2361,1002024-08-16-----
0.46+0.02+4.55%1341,7082024-09-2096.330.00--0
0.650.00-453812024-10-18-----
0.98+0.01+1.03%558692024-11-1596.620.00-70
1.29-0.11-7.86%8017,1802024-12-20-----
1.63-0.03-1.81%2847,0482025-01-1776.780.00-50
2.52-0.14-5.26%8061,7922025-03-21-----
4.20-0.25-5.62%2131,2982025-06-2094.300.00--0
5.70-0.50-8.06%12802025-09-19-----
8.10-0.70-7.95%293,4732025-12-19101.000.00-10
8.50-0.55-6.08%28432026-01-16117.400.00-30
12.50-0.39-3.03%122932026-06-18-----
16.55+0.05+0.30%32192026-12-18-----