Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 93 | 3,892 | 2024-09-20 | 47.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,522 | 2024-09-27 | 41.85 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 3,352 | 756 | 2024-10-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,457 | 184 | 2024-10-11 | 49.60 | 0.00 | - | - | - |
| 0.04 | +0.01 | +33.33% | 130 | 5,742 | 2024-10-18 | 50.25 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 47 | 21 | 2024-10-25 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 30 | 4,397 | 2024-11-15 | 42.25 | 0.00 | - | 1 | 0 |
| 0.55 | +0.13 | +30.95% | 733 | 12,908 | 2024-12-20 | 41.60 | 0.00 | - | 1 | 0 |
| 0.96 | +0.25 | +35.21% | 176 | 31,420 | 2025-01-17 | 46.06 | 0.00 | - | 3 | 1 |
| 1.72 | +0.39 | +29.32% | 37 | 329 | 2025-02-21 | - | - | - | - | - |
| 2.39 | +0.53 | +28.49% | 188 | 6,859 | 2025-03-21 | 51.25 | 0.00 | - | 1 | 0 |
| 3.15 | +0.73 | +30.17% | 3 | 305 | 2025-04-17 | - | - | - | - | - |
| 5.00 | +0.91 | +22.25% | 93 | 9,986 | 2025-06-20 | 49.00 | -3.80 | -7.20% | 9 | 450 |
| 5.56 | 0.00 | - | 11 | 223 | 2025-08-15 | 44.35 | 0.00 | - | - | 142 |
| 7.50 | +1.20 | +19.05% | 8 | 2,933 | 2025-09-19 | 56.00 | 0.00 | - | 2 | 18 |
| 10.50 | +1.50 | +16.67% | 33 | 1,449 | 2025-12-19 | 46.45 | 0.00 | - | 2 | 9 |
| 11.20 | +1.40 | +14.29% | 8 | 2,194 | 2026-01-16 | 51.07 | -4.72 | -8.46% | 4 | 2,651 |
| 14.00 | 0.00 | - | 1 | 1,461 | 2026-06-18 | 55.65 | 0.00 | - | 2 | 106 |
| 20.40 | +1.82 | +9.80% | 6 | 2,722 | 2026-12-18 | 54.75 | 0.00 | - | 16 | 145 |
© 2024 Yahoo. All rights reserved.