Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 23,588 | 2024-09-20 | 39.60 | +7.65 | +23.94% | 40 | 0 |
| 0.01 | 0.00 | - | 2,225 | 2,791 | 2024-09-27 | 36.78 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 37 | 484 | 2024-10-04 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 34 | 375 | 2024-10-11 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 123 | 4,400 | 2024-10-18 | 43.50 | 0.00 | - | 5 | 0 |
| 0.14 | +0.05 | +55.56% | 45 | 70 | 2024-10-25 | 43.00 | 0.00 | - | 1 | 0 |
| 0.52 | +0.15 | +40.54% | 250 | 4,125 | 2024-11-15 | 37.09 | 0.00 | - | 3 | 1 |
| 1.15 | +0.34 | +41.98% | 1,617 | 16,621 | 2024-12-20 | 41.08 | -2.27 | -5.24% | 44 | 6 |
| 1.76 | +0.49 | +38.58% | 729 | 42,648 | 2025-01-17 | 40.38 | -3.83 | -8.66% | 1 | 0 |
| 3.00 | +0.81 | +36.99% | 18 | 1,954 | 2025-02-21 | 40.24 | -3.06 | -7.07% | 1 | 23 |
| 3.78 | +0.82 | +27.70% | 277 | 10,524 | 2025-03-21 | 37.40 | 0.00 | - | 1 | 19 |
| 4.55 | +0.90 | +24.66% | 22 | 483 | 2025-04-17 | 39.40 | 0.00 | - | - | - |
| 6.65 | +0.90 | +15.65% | 335 | 11,485 | 2025-06-20 | 43.20 | -1.65 | -3.68% | 1 | 134 |
| 7.98 | +0.27 | +3.50% | 18 | 6,695 | 2025-08-15 | 48.27 | 0.00 | - | - | 1 |
| 9.62 | +1.47 | +18.04% | 21 | 1,647 | 2025-09-19 | 41.58 | 0.00 | - | 2 | 5 |
| 12.80 | +1.25 | +10.82% | 385 | 2,775 | 2025-12-19 | 44.15 | 0.00 | - | 18 | 236 |
| 13.83 | +1.61 | +13.18% | 38 | 1,897 | 2026-01-16 | 42.13 | 0.00 | - | 1 | 399 |
| 18.40 | +1.81 | +10.91% | 12 | 1,496 | 2026-06-18 | 44.78 | 0.00 | - | 2 | 226 |
| 24.05 | +2.29 | +10.52% | 8 | 1,875 | 2026-12-18 | 48.85 | 0.00 | - | 44 | 1,219 |
© 2024 Yahoo. All rights reserved.