Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%65210,0202024-06-2824.60+0.15+0.61%1106
0.08-0.09-52.94%1,1542,2492024-07-0524.200.00-10
0.12-0.14-53.85%2301,9362024-07-1225.490.00-110
0.21-0.20-48.78%1,63220,7842024-07-1924.850.00-350
0.29-0.28-49.12%3263,9182024-07-2624.44+4.09+20.10%227
0.69-0.54-43.90%1837732024-08-0224.46-0.95-3.74%64
1.08-0.43-28.48%3898,4862024-08-1624.23-1.58-6.12%3265
1.82-0.68-27.20%6197,0482024-09-2024.20-0.70-2.81%586
2.80-0.72-20.45%1,07116,1792024-10-18-----
4.65-0.45-8.82%867,2742024-11-1522.950.00-147148
5.45-0.80-12.80%22710,2832024-12-2026.20+2.06+8.53%1218
6.22-1.11-15.14%25121,7762025-01-1728.000.00-292
10.05+0.05+0.50%1205,8162025-03-2124.100.00-66
13.75+0.14+1.03%2,1536,7242025-06-2026.670.00-42
17.28-0.12-0.69%21,1732025-09-1928.550.00-255
20.40-0.30-1.45%121,4002025-12-1931.78+3.80+13.58%54416
20.35-1.25-5.79%1763,9082026-01-1632.71+2.26+7.42%1690
26.15-0.88-3.26%19462026-06-1832.150.00-1131