Australia markets open in 6 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.70+1.16 (+0.53%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-0.01-3.70%38,68430,8842024-07-264.94-1.90-27.78%2,63013,162
3.26+0.54+20.30%6,7948,9142024-08-027.45-1.30-14.86%6357,662
3.92+0.50+14.88%1,5772,8442024-08-098.20-1.10-11.83%4061,704
4.50+0.49+12.22%3,60440,1392024-08-168.45-1.37-13.95%50210,013
5.10+0.50+11.11%1,1831,3652024-08-239.15-1.15-11.17%128790
5.85+0.63+12.07%3858862024-08-309.26-1.69-15.43%22394
7.61+0.56+7.90%1,16737,7252024-09-2010.55-1.35-11.34%1,17917,163
9.53+0.53+5.89%2506,0072024-10-1811.70-1.35-10.34%2955,547
12.02+0.79+7.03%2086,2512024-11-1514.06-0.64-4.35%861,187
13.70+0.83+6.45%6258,8432024-12-2014.40-1.32-8.40%1001,141
15.33+0.93+6.46%14020,9492025-01-1714.90-1.36-8.36%2004,728
18.54+0.94+5.34%676,5222025-03-2117.30-0.85-4.68%691,591
22.89+0.93+4.23%844,6082025-06-2020.500.00-183,810
26.64+0.94+3.66%1401,1672025-09-1922.390.00-5228
29.30+0.11+0.38%111,1662025-12-1923.00-0.95-3.97%261,591
28.78-1.67-5.48%104,0842026-01-1625.45+1.10+4.52%25693
35.20-0.15-0.42%481,8342026-06-1826.800.00-42150