Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 9,527 | 0 | 2024-09-13 | 0.46 | 0.00 | - | 74,158 | 29,007 |
| 12.60 | 0.00 | - | 1,676 | 22,696 | 2024-09-20 | 1.24 | 0.00 | - | 13,520 | 0 |
| 12.65 | 0.00 | - | 172 | 0 | 2024-09-27 | 1.85 | 0.00 | - | 3,099 | 0 |
| 13.65 | 0.00 | - | 387 | 649 | 2024-10-04 | 2.38 | 0.00 | - | 1,194 | 2,054 |
| 14.24 | 0.00 | - | 96 | 0 | 2024-10-11 | 2.85 | 0.00 | - | 344 | 432 |
| 15.40 | 0.00 | - | 2,735 | 0 | 2024-10-18 | 3.28 | 0.00 | - | 7,591 | 23,287 |
| 14.35 | 0.00 | - | 13 | 0 | 2024-10-25 | 3.73 | 0.00 | - | 329 | 280 |
| 18.30 | 0.00 | - | 115 | 4,687 | 2024-11-15 | 5.63 | 0.00 | - | 965 | 0 |
| 19.96 | 0.00 | - | 156 | 8,928 | 2024-12-20 | 6.95 | 0.00 | - | 348 | 19,426 |
| 22.20 | 0.00 | - | 364 | 24,929 | 2025-01-17 | 7.60 | 0.00 | - | 1,669 | 0 |
| 23.30 | 0.00 | - | 18 | 596 | 2025-02-21 | 10.16 | 0.00 | - | 14 | 0 |
| 25.20 | 0.00 | - | 80 | 9,061 | 2025-03-21 | 9.93 | 0.00 | - | 71 | 0 |
| 24.60 | 0.00 | - | 1 | 67 | 2025-04-17 | 10.55 | 0.00 | - | 26 | 694 |
| 27.80 | 0.00 | - | 70 | 6,735 | 2025-06-20 | 12.55 | 0.00 | - | 64 | 0 |
| 31.76 | 0.00 | - | 1 | 131 | 2025-08-15 | 15.00 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 5 | 0 | 2025-09-19 | 14.77 | 0.00 | - | 36 | 0 |
| 36.49 | 0.00 | - | 15 | 0 | 2025-12-19 | 17.55 | 0.00 | - | 12 | 0 |
| 37.05 | 0.00 | - | 11 | 4,207 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 12 | 0 | 2026-06-18 | 19.35 | 0.00 | - | 105 | 499 |
| 45.80 | 0.00 | - | 27 | 0 | 2026-12-18 | 22.70 | 0.00 | - | 7 | 1,249 |
© 2024 Yahoo. All rights reserved.