Australia markets close in 4 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.85-2.28-15.07%12,15055,0592024-06-210.17-0.03-15.00%24,32441,629
13.12-2.24-14.58%5608,2262024-06-280.43+0.04+10.26%3,1488,990
13.75-2.00-12.70%3056,7202024-07-050.67+0.06+9.84%1,3913,260
14.30-2.16-13.12%3474,9142024-07-120.99+0.05+5.32%2,6352,720
14.85-1.98-11.76%2,77336,0162024-07-191.25+0.13+11.61%10,48120,551
15.30-2.00-11.56%4491,1382024-07-261.48+0.14+10.45%9494,122
16.44-1.06-6.06%4,13882024-08-022.35-0.20-7.84%47728
17.10-1.84-9.71%2,13035,6092024-08-162.76+0.25+9.96%2,78914,066
18.95-2.05-9.76%97239,6442024-09-203.80+0.39+11.44%5956,927
20.54-1.91-8.51%1887,8502024-10-184.60+0.40+9.52%8143,557
22.53-1.97-8.04%36512,1942024-11-155.77+0.27+4.91%4143,645
24.29-1.58-6.11%24112,2252024-12-206.50+0.20+3.17%1005,994
25.05-1.99-7.36%99044,7362025-01-177.15+0.60+9.16%67714,023
27.80-2.25-7.49%1199,3392025-03-218.70+0.35+4.19%323,062
32.09-2.37-6.88%2018,8332025-06-2010.70+0.45+4.39%2485,665
35.53-0.47-1.31%171,8122025-09-1912.55+1.05+9.13%1262
38.90-1.10-2.75%186,0612025-12-1914.20+0.38+2.75%683,703
40.01-1.39-3.36%988,6592026-01-1614.070.00-1721,697
44.34-0.45-1.00%713,2662026-06-1816.30+0.10+0.62%4178
48.67-2.08-4.10%384,6442026-12-1818.73+0.56+3.08%401,508