Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.18-4.70 (-2.05%)
At close: 04:00PM EDT
225.73 +1.55 (+0.69%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.600.00-31116,2422024-07-190.010.00-125,888
54.050.00-101162024-07-260.020.00-1951,268
54.300.00-1282024-08-020.040.00-11276
59.270.00-5,0025,0062024-08-090.080.00-75,006
55.470.00-52,6262024-08-160.090.00-7011,789
54.630.00-60622024-08-230.130.00-13
59.570.00--62024-08-300.120.00-22
56.300.00-525,9552024-09-200.230.00-26426,609
57.160.00-121,8982024-10-180.360.00-8410,134
56.420.00-21,4072024-11-150.650.00-714,344
59.520.00-124,7792024-12-200.920.00-1,0577,937
58.850.00-2312,2212025-01-171.200.00-13841,271
61.180.00-61,8322025-03-211.860.00-5413,532
64.600.00-2332,6092025-06-203.130.00-709,447
75.810.00-52932025-09-194.100.00-11,109
69.800.00-54,2692025-12-195.200.00-872,288
69.920.00-31,8782026-01-165.650.00-787,552
74.550.00-1842,7002026-06-187.300.00-61,674
78.740.00-221,0572026-12-188.820.00-1512