Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.85+2.38+2.85%56902024-07-190.010.00-14,589
-----2024-07-260.02-0.01-33.33%330
72.480.00--12024-08-020.100.00-13
86.65+2.05+2.42%205152024-08-160.030.00-334,061
83.750.00-11,0732024-09-200.060.00-2221,039
83.650.00-11202024-10-180.08-0.01-11.11%226,209
82.100.00-121942024-11-150.14+0.01+7.69%3648
85.770.00-52362024-12-200.200.00-53,612
85.820.00-54,2542025-01-170.23-0.03-11.54%3116,628
85.580.00-91102025-03-210.470.00-584,334
89.550.00-105662025-06-200.86-0.11-11.34%24,383
84.850.00-1452025-09-191.510.00-1360
97.57+0.47+0.48%46692025-12-192.00-0.12-5.66%11,355
92.650.00-22552026-01-162.250.00-21,919
95.600.00-101702026-06-182.990.00-8620
99.500.00-432082026-12-184.450.00-11689