Australia markets close in 1 hour 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.650.00--02024-07-260.010.00--0
114.850.00-202024-08-160.010.00-50
122.820.00-302024-09-200.030.00-50
74.920.00-1692024-10-180.030.00-480
118.830.00-402024-11-150.020.00-50
124.350.00-602024-12-200.040.00-50
126.340.00-102025-01-170.060.00-4480
129.120.00-102025-03-210.140.00-10
126.740.00-102025-06-200.240.00-10
123.520.00-4502025-09-190.470.00-10
127.000.00-102025-12-190.610.00-20
122.000.00-102026-01-160.740.00-10
133.330.00-102026-06-181.150.00-440
124.950.00-202026-12-181.580.00-5500