Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000950002024-06-12 12:37PM EDT2024-07-19120.76111.40115.000.00-1032154.39%
AAPL240816C000950002024-06-10 10:13AM EDT2024-08-16113.80111.95115.50+12.31+12.13%413119.90%
AAPL240920C000950002024-05-10 10:10AM EDT2024-09-2090.46103.05103.600.00-1860.00%
AAPL241018C000950002024-04-17 1:02PM EDT2024-10-1875.8995.7598.300.00--60.00%
AAPL241115C000950002024-06-06 9:30AM EDT2024-11-15102.91113.15116.500.00-1784.45%
AAPL241220C000950002024-06-12 12:21PM EDT2024-12-20123.95113.50117.000.00-117278.97%
AAPL250117C000950002024-06-21 11:35AM EDT2025-01-17118.63113.80117.50-2.57-2.12%12,59876.04%
AAPL250321C000950002024-06-21 11:35AM EDT2025-03-21119.38114.55118.00+0.88+0.74%1969.89%
AAPL250620C000950002024-06-20 12:19PM EDT2025-06-20119.60115.00118.600.00-13,84062.71%
AAPL250919C000950002024-06-12 1:36PM EDT2025-09-19127.16115.50120.000.00-11559.41%
AAPL251219C000950002024-06-21 1:36PM EDT2025-12-19121.17116.50120.50-4.53-3.60%104856.48%
AAPL260116C000950002024-06-12 2:59PM EDT2026-01-16131.20117.00121.000.00-18556.49%
AAPL260618C000950002024-06-12 11:10AM EDT2026-06-18130.67118.00122.500.00-18153.19%
AAPL261218C000950002024-06-13 3:52PM EDT2026-12-18128.60119.50124.000.00-15250.57%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000950002024-05-28 3:00PM EDT2024-07-190.010.000.040.00-416099.22%
AAPL240816P000950002024-06-12 2:43PM EDT2024-08-160.010.000.070.00-206573.05%
AAPL240920P000950002024-06-07 9:55AM EDT2024-09-200.030.010.050.00-169956.25%
AAPL241018P000950002024-06-13 10:53AM EDT2024-10-180.040.000.050.00-19151.76%
AAPL241115P000950002024-06-14 2:19PM EDT2024-11-150.020.000.100.00-116250.20%
AAPL241220P000950002024-06-18 3:36PM EDT2024-12-200.040.000.140.00-51,58046.97%
AAPL250117P000950002024-06-21 9:30AM EDT2025-01-170.070.050.07+0.03+75.00%25,48540.33%
AAPL250321P000950002024-06-20 2:02PM EDT2025-03-210.090.050.170.00-2097239.26%
AAPL250620P000950002024-06-17 2:57PM EDT2025-06-200.150.021.570.00-590349.04%
AAPL250919P000950002024-05-09 3:27PM EDT2025-09-190.570.290.400.00-64634.28%
AAPL251219P000950002024-06-11 11:04AM EDT2025-12-190.420.120.490.00-21,10832.30%
AAPL260116P000950002024-06-21 2:47PM EDT2026-01-160.450.220.50-0.03-6.25%82,09331.62%
AAPL260618P000950002024-06-20 9:33AM EDT2026-06-180.800.001.360.00-513633.66%
AAPL261218P000950002024-06-20 11:57AM EDT2026-12-181.120.001.180.00-798529.24%