Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000850002024-06-18 9:30AM EDT2024-07-19133.12121.35125.000.00-1011173.14%
AAPL240816C000850002024-06-10 10:13AM EDT2024-08-16111.38121.80125.500.00-1042133.40%
AAPL240920C000850002024-06-20 12:42PM EDT2024-09-20125.95122.15125.900.00-633110.30%
AAPL241018C000850002024-05-09 3:09PM EDT2024-10-18101.01113.25113.850.00-16160.00%
AAPL241220C000850002024-05-07 3:29PM EDT2024-12-2099.84111.30112.950.00-12180.00%
AAPL250117C000850002024-06-11 1:08PM EDT2025-01-17122.86123.55127.000.00-239282.72%
AAPL250321C000850002024-06-11 10:13AM EDT2025-03-21117.81124.20128.000.00-119277.43%
AAPL250620C000850002024-06-21 10:19AM EDT2025-06-20129.82124.00128.50+20.22+18.45%171467.74%
AAPL250919C000850002024-06-13 3:12PM EDT2025-09-19133.31125.00129.000.00-135863.65%
AAPL251219C000850002024-04-30 3:55PM EDT2025-12-1992.10110.60113.850.00-503090.00%
AAPL260116C000850002024-06-14 3:46PM EDT2026-01-16130.43126.00130.000.00-116260.05%
AAPL260618C000850002024-05-03 9:41AM EDT2026-06-18106.20112.00117.000.00-1830.00%
AAPL261218C000850002024-05-29 2:45PM EDT2026-12-18115.20128.00132.500.00-15453.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000850002024-06-21 1:23PM EDT2024-07-190.010.000.030.00-1354109.38%
AAPL240816P000850002024-06-07 1:00PM EDT2024-08-160.020.010.040.00-172380.47%
AAPL240920P000850002024-06-14 9:30AM EDT2024-09-200.030.000.260.00-6084574.71%
AAPL241018P000850002024-05-09 11:54AM EDT2024-10-180.040.000.050.00-1710954.69%
AAPL241115P000850002024-05-31 10:54AM EDT2024-11-150.040.000.110.00-20094353.32%
AAPL241220P000850002024-05-30 2:06PM EDT2024-12-200.050.000.050.00-121,02947.27%
AAPL250117P000850002024-06-20 11:18AM EDT2025-01-170.040.020.110.00-1002,59348.05%
AAPL250321P000850002024-06-06 3:18PM EDT2025-03-210.070.000.190.00-107145.07%
AAPL250620P000850002024-06-17 2:56PM EDT2025-06-200.100.000.210.00-112,25539.55%
AAPL250919P000850002024-06-17 2:58PM EDT2025-09-190.150.120.360.00-1024538.14%
AAPL251219P000850002024-06-13 3:54PM EDT2025-12-190.280.012.930.00-21,27351.89%
AAPL260116P000850002024-06-12 11:34AM EDT2026-01-160.350.230.540.00-14857936.13%
AAPL260618P000850002024-06-18 12:48PM EDT2026-06-180.530.000.600.00-684732.67%
AAPL261218P000850002024-06-14 2:46PM EDT2026-12-180.700.000.960.00-33631.68%