Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000500002024-06-07 2:35PM EDT2024-07-19146.03156.20160.000.00-12263.28%
AAPL240816C000500002024-06-13 3:47PM EDT2024-08-16164.65156.60160.000.00-1015193.36%
AAPL240920C000500002024-06-20 3:22PM EDT2024-09-20160.13156.65160.500.00-41,414159.23%
AAPL241018C000500002024-04-29 11:48AM EDT2024-10-18125.46140.30142.300.00-220.00%
AAPL241220C000500002024-06-20 2:42PM EDT2024-12-20160.70157.25161.000.00-1102121.58%
AAPL250117C000500002024-06-20 11:13AM EDT2025-01-17161.80157.35161.000.00-22,053113.84%
AAPL250321C000500002024-06-20 1:22PM EDT2025-03-21161.24157.75161.400.00-493104.42%
AAPL250620C000500002024-06-20 9:31AM EDT2025-06-20164.35157.50161.500.00-444489.65%
AAPL250919C000500002024-06-20 9:36AM EDT2025-09-19165.66157.50162.000.00-11882.25%
AAPL251219C000500002024-06-18 11:12AM EDT2025-12-19166.50158.00162.000.00-223076.88%
AAPL260116C000500002024-06-17 2:57PM EDT2026-01-16161.50158.00162.50-9.70-5.67%128276.67%
AAPL260618C000500002024-06-21 3:35PM EDT2026-06-18164.00158.50162.50-4.00-2.38%113869.54%
AAPL261218C000500002024-06-17 3:17PM EDT2026-12-18171.95159.00163.000.00-35464.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000500002024-05-23 9:47AM EDT2024-07-190.010.000.030.00-3113171.88%
AAPL240816P000500002024-06-18 9:38AM EDT2024-08-160.010.000.010.00-567109.38%
AAPL240920P000500002024-05-06 2:53PM EDT2024-09-200.020.000.020.00-221,32790.63%
AAPL241115P000500002024-05-10 9:30AM EDT2024-11-150.010.000.020.00-444571.88%
AAPL241220P000500002024-06-21 3:52PM EDT2024-12-200.010.010.020.00-21,03266.41%
AAPL250117P000500002024-06-21 3:42PM EDT2025-01-170.020.010.050.00-306,04465.63%
AAPL250321P000500002024-06-12 9:55AM EDT2025-03-210.090.010.130.00-160262.50%
AAPL250620P000500002024-06-18 3:58PM EDT2025-06-200.010.000.100.00-11,92952.34%
AAPL250919P000500002024-06-21 3:06PM EDT2025-09-190.020.010.95+0.01+100.00%1753261.87%
AAPL251219P000500002024-06-18 3:44PM EDT2025-12-190.030.010.180.00-412,68749.32%
AAPL260116P000500002024-06-21 10:53AM EDT2026-01-160.070.050.19+0.01+16.67%10081648.44%
AAPL260618P000500002024-06-20 10:49AM EDT2026-06-180.150.100.300.00-21370745.70%
AAPL261218P000500002024-06-21 10:42AM EDT2026-12-180.220.100.39+0.02+10.00%115542.38%