Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.49-2.19 (-1.04%)
At close: 04:00PM EDT
207.22 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003600002024-06-21 11:36AM EDT2024-08-160.040.000.040.00-155250.20%
AAPL241018C003600002024-06-20 2:29PM EDT2024-10-180.130.040.110.00-321,57938.18%
AAPL241115C003600002024-06-20 11:41AM EDT2024-11-150.180.050.160.00-13,09035.94%
AAPL250321C003600002024-06-21 11:41AM EDT2025-03-210.590.350.60-0.07-10.61%131,34931.57%
Putsfor28 June 2024