Australia markets close in 1 hour 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.67+4.18 (+1.97%)
At close: 04:00PM EDT
216.77 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003000002024-06-17 2:48PM EDT2024-06-210.010.000.000.00-101050.00%
AAPL240719C003000002024-06-17 3:51PM EDT2024-07-190.050.000.000.00-3,158025.00%
AAPL240816C003000002024-06-17 3:48PM EDT2024-08-160.180.000.000.00-141012.50%
AAPL240920C003000002024-06-17 3:35PM EDT2024-09-200.340.000.000.00-291012.50%
AAPL241018C003000002024-06-17 2:49PM EDT2024-10-180.490.000.000.00-61012.50%
AAPL241115C003000002024-06-17 3:48PM EDT2024-11-150.710.000.000.00-7,441012.50%
AAPL241220C003000002024-06-17 3:59PM EDT2024-12-201.020.000.000.00-7,422012.50%
AAPL250117C003000002024-06-17 3:58PM EDT2025-01-171.250.000.000.00-16,38506.25%
AAPL250321C003000002024-06-17 3:55PM EDT2025-03-212.070.000.000.00-93806.25%
AAPL250620C003000002024-06-17 3:53PM EDT2025-06-203.240.000.000.00-70006.25%
AAPL250919C003000002024-06-17 3:43PM EDT2025-09-194.960.000.000.00-5106.25%
AAPL251219C003000002024-06-17 3:18PM EDT2025-12-197.250.000.000.00-13906.25%
AAPL260116C003000002024-06-17 3:59PM EDT2026-01-167.450.000.000.00-11206.25%
AAPL260618C003000002024-06-17 12:50PM EDT2026-06-1810.650.000.000.00-2806.25%
AAPL261218C003000002024-06-17 3:58PM EDT2026-12-1815.050.000.000.00-9003.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003000002024-06-17 2:45PM EDT2024-06-2181.700.000.000.00-100.00%
AAPL240719P003000002024-06-12 1:47PM EDT2024-07-1982.740.000.000.00-500.00%
AAPL240920P003000002024-03-26 3:25PM EDT2024-09-20129.38129.45130.650.00-20161.22%
AAPL241018P003000002024-06-13 3:40PM EDT2024-10-1885.870.000.000.00-200.00%
AAPL241220P003000002024-06-11 11:30AM EDT2024-12-2095.600.000.000.00-200.00%
AAPL250117P003000002024-06-07 3:48PM EDT2025-01-17103.370.000.000.00-200.00%
AAPL250321P003000002024-06-14 12:15PM EDT2025-03-2187.890.000.000.00-200.00%
AAPL250620P003000002024-06-14 1:02PM EDT2025-06-2087.860.000.000.00-500.00%
AAPL251219P003000002024-06-17 10:40AM EDT2025-12-1983.860.000.000.00-2700.00%
AAPL260116P003000002024-06-13 10:07AM EDT2026-01-1685.310.000.000.00-300.00%
AAPL260618P003000002024-05-16 1:28PM EDT2026-06-18109.8385.7589.400.00-2022.13%
AAPL261218P003000002024-05-28 2:36PM EDT2026-12-18110.370.000.000.00-600.00%