Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.67+4.18 (+1.97%)
At close: 04:00PM EDT
216.91 +0.24 (+0.11%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002850002024-06-17 2:54PM EDT2024-06-210.010.000.000.00-3050.00%
AAPL240705C002850002024-06-17 3:45PM EDT2024-07-050.030.000.000.00-114025.00%
AAPL240712C002850002024-06-17 3:24PM EDT2024-07-120.070.000.000.00-12025.00%
AAPL240719C002850002024-06-17 3:21PM EDT2024-07-190.110.000.000.00-1,098025.00%
AAPL240726C002850002024-06-17 2:48PM EDT2024-07-260.190.000.000.00-39012.50%
AAPL240802C002850002024-06-17 3:23PM EDT2024-08-020.250.000.000.00-5012.50%
AAPL241018C002850002024-06-17 1:45PM EDT2024-10-180.740.000.000.00-134012.50%
AAPL241115C002850002024-06-17 3:52PM EDT2024-11-151.060.000.000.00-32006.25%
AAPL241220C002850002024-06-17 3:58PM EDT2024-12-201.510.000.000.00-11,11806.25%
AAPL250117C002850002024-06-17 3:58PM EDT2025-01-171.830.000.000.00-17,88106.25%
AAPL250919C002850002024-06-14 11:09AM EDT2025-09-195.600.000.000.00-2706.25%
AAPL260116C002850002024-06-17 3:22PM EDT2026-01-1610.350.000.000.00-703.13%
AAPL260618C002850002024-06-14 2:56PM EDT2026-06-1811.390.000.000.00-4003.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002850002024-06-12 2:12PM EDT2024-06-2167.210.000.000.00--00.00%
AAPL241220P002850002024-06-11 11:31AM EDT2024-12-2080.270.000.000.00--00.00%
AAPL250117P002850002023-08-18 3:25PM EDT2025-01-17110.88109.60111.850.00-2095.92%
AAPL260116P002850002023-11-28 4:33PM EDT2026-01-1695.1389.3593.050.00--041.97%