Australia markets open in 25 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.67+4.18 (+1.97%)
At close: 04:00PM EDT
216.76 +0.10 (+0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C002800002024-06-17 9:30AM EDT2024-06-210.010.000.01-0.01-50.00%3219,64670.31%
AAPL240705C002800002024-06-17 11:13AM EDT2024-07-050.050.030.05+0.01+25.00%92144.92%
AAPL240712C002800002024-06-14 9:30AM EDT2024-07-120.080.040.090.00-1341.21%
AAPL240719C002800002024-06-17 2:43PM EDT2024-07-190.120.100.11+0.06+100.00%2581,37537.50%
AAPL240726C002800002024-06-17 2:13PM EDT2024-07-260.170.080.19+0.05+41.67%7936.77%
AAPL240816C002800002024-06-17 3:38PM EDT2024-08-160.360.320.35+0.14+63.64%1693,09832.76%
AAPL240920C002800002024-06-17 3:53PM EDT2024-09-200.540.560.59+0.21+63.64%4373,13528.64%
AAPL241018C002800002024-06-17 3:42PM EDT2024-10-180.810.800.85+0.35+76.09%1241,74927.08%
AAPL241115C002800002024-06-17 1:32PM EDT2024-11-151.311.271.34+0.42+47.19%19454827.01%
AAPL241220C002800002024-06-17 3:44PM EDT2024-12-201.771.701.79+0.58+48.74%12,2251,68726.11%
AAPL250117C002800002024-06-17 3:46PM EDT2025-01-172.122.042.17+0.93+78.15%3,56412,51325.59%
AAPL250321C002800002024-06-17 2:46PM EDT2025-03-213.153.203.50+1.04+49.29%491,32825.78%
AAPL250620C002800002024-06-17 3:41PM EDT2025-06-205.525.305.50+1.73+45.65%6356,55525.94%
AAPL250919C002800002024-06-17 2:51PM EDT2025-09-198.137.507.85+1.48+22.26%320026.51%
AAPL251219C002800002024-06-17 2:43PM EDT2025-12-1910.5510.1010.50+1.90+21.97%561,50827.31%
AAPL260116C002800002024-06-17 3:40PM EDT2026-01-1611.0010.6011.25+2.50+29.41%11725427.46%
AAPL260618C002800002024-06-17 3:47PM EDT2026-06-1815.2514.7015.30+2.83+22.79%1330028.17%
AAPL261218C002800002024-06-17 2:30PM EDT2026-12-1820.0919.2019.90+3.44+20.66%1079228.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002800002024-06-17 11:22AM EDT2024-06-2163.6162.5064.50+1.14+1.82%20102.34%
AAPL240719P002800002024-03-07 11:18AM EDT2024-07-19110.57109.85110.950.00--0257.74%
AAPL240920P002800002024-05-28 3:55PM EDT2024-09-2090.2862.4564.350.00-9032.02%
AAPL241220P002800002023-10-12 11:09AM EDT2024-12-2097.8092.9094.450.00--081.18%
AAPL250117P002800002024-03-06 11:36AM EDT2025-01-17110.08109.75111.150.00-10101.07%
AAPL250620P002800002023-08-21 9:33AM EDT2025-06-20105.22101.05104.050.00-5068.06%
AAPL250919P002800002023-12-14 3:03PM EDT2025-09-1982.8392.3095.900.00--052.22%
AAPL251219P002800002024-05-08 3:10PM EDT2025-12-1996.0081.4084.950.00-1038.89%
AAPL260116P002800002023-12-26 2:30PM EDT2026-01-1687.1785.8089.500.00-1042.26%
AAPL260618P002800002024-02-23 11:20AM EDT2026-06-1896.30105.65109.350.00-2052.39%
AAPL261218P002800002024-06-13 1:28PM EDT2026-12-1866.5663.6065.850.00-5613.01%