Australia markets close in 1 hour 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.07+5.92 (+2.86%)
At close: 04:00PM EDT
214.20 +1.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240614C001250002024-06-11 2:19PM EDT2024-06-1480.0387.4089.700.00-36376.17%
AAPL240621C001250002024-06-12 9:30AM EDT2024-06-2182.8087.5090.70+3.15+3.95%11,463203.91%
AAPL240719C001250002024-06-12 3:31PM EDT2024-07-1993.2588.1590.95+21.52+30.00%5485108.52%
AAPL240816C001250002024-05-21 9:40AM EDT2024-08-1668.0088.5591.400.00-12886.69%
AAPL240920C001250002024-06-12 3:29PM EDT2024-09-2094.5089.1092.00+24.10+34.23%2048074.54%
AAPL241018C001250002024-06-05 10:01AM EDT2024-10-1873.3589.7092.550.00-1014469.57%
AAPL241115C001250002024-06-07 12:00PM EDT2024-11-1573.8290.2591.800.00-14962.45%
AAPL241220C001250002024-06-12 10:46AM EDT2024-12-2091.8390.2093.15+16.83+22.44%1030159.60%
AAPL250117C001250002024-06-12 10:42AM EDT2025-01-1795.0090.8094.50+10.74+12.75%43,69559.70%
AAPL250321C001250002024-06-12 10:21AM EDT2025-03-2199.9292.3595.30+29.25+41.39%77956.53%
AAPL250620C001250002024-06-11 10:48AM EDT2025-06-2084.1093.9095.300.00-345751.26%
AAPL250919C001250002024-06-12 10:34AM EDT2025-09-1997.6295.0597.40+22.62+30.16%11752.26%
AAPL251219C001250002024-06-12 10:00AM EDT2025-12-1998.8695.0098.80+9.12+10.16%549850.47%
AAPL260116C001250002024-06-12 12:17PM EDT2026-01-16101.9096.3599.50+10.88+11.95%649950.53%
AAPL260618C001250002024-06-12 11:41AM EDT2026-06-18102.6298.95101.50+20.02+24.24%834548.13%
AAPL261218C001250002024-06-12 9:30AM EDT2026-12-1897.27100.60104.40+1.20+1.25%406447.02%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240614P001250002024-06-12 10:17AM EDT2024-06-140.010.000.010.00-2370225.00%
AAPL240621P001250002024-06-11 12:54PM EDT2024-06-210.010.000.010.00-118,522106.25%
AAPL240719P001250002024-06-12 11:07AM EDT2024-07-190.030.000.03+0.02+200.00%15,86557.03%
AAPL240816P001250002024-06-12 10:44AM EDT2024-08-160.040.000.13-0.03-42.86%1,8962,68850.20%
AAPL240920P001250002024-06-12 10:14AM EDT2024-09-200.060.050.09-0.01-14.29%52,34241.99%
AAPL241018P001250002024-06-12 3:33PM EDT2024-10-180.090.050.130.00-43,06138.87%
AAPL241115P001250002024-06-12 3:34PM EDT2024-11-150.120.060.17-0.02-14.29%2665936.48%
AAPL241220P001250002024-06-12 3:51PM EDT2024-12-200.140.020.14-0.02-12.50%722,59132.13%
AAPL250117P001250002024-06-12 3:43PM EDT2025-01-170.190.130.19-0.01-5.00%1,02920,16631.25%
AAPL250321P001250002024-06-12 3:27PM EDT2025-03-210.250.210.39-0.15-37.50%51,78830.64%
AAPL250620P001250002024-06-12 12:53PM EDT2025-06-200.580.520.78-0.13-18.31%333,80930.03%
AAPL250919P001250002024-06-12 12:51PM EDT2025-09-190.900.801.07-0.38-29.69%218728.63%
AAPL251219P001250002024-06-12 1:09PM EDT2025-12-191.311.181.49-0.19-12.67%62,00728.07%
AAPL260116P001250002024-06-12 2:42PM EDT2026-01-161.341.281.58-0.31-18.79%142,09627.75%
AAPL260618P001250002024-06-12 2:51PM EDT2026-06-182.041.952.27-0.26-11.30%762026.89%
AAPL261218P001250002024-06-12 3:39PM EDT2026-12-182.692.483.05-0.31-10.33%1795125.97%