Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:100.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241004C00100000 | 2024-10-02 9:46AM EDT | 2024-10-04 | 123.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AAPL241011C00100000 | 2024-09-19 10:07AM EDT | 2024-10-11 | 128.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL241018C00100000 | 2024-09-30 3:54PM EDT | 2024-10-18 | 132.25 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AAPL241025C00100000 | 2024-09-20 3:55PM EDT | 2024-10-25 | 130.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL241115C00100000 | 2024-09-30 11:58AM EDT | 2024-11-15 | 132.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AAPL241220C00100000 | 2024-09-20 1:22PM EDT | 2024-12-20 | 131.95 | 0.00 | 0.00 | 0.00 | - | 25 | 202 | 0.00% |
| AAPL250117C00100000 | 2024-10-02 12:33PM EDT | 2025-01-17 | 128.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5,056 | 0.00% |
| AAPL250321C00100000 | 2024-09-24 9:35AM EDT | 2025-03-21 | 130.25 | 0.00 | 0.00 | 0.00 | - | 20 | 417 | 0.00% |
| AAPL250620C00100000 | 2024-09-18 2:16PM EDT | 2025-06-20 | 124.45 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 0.00% |
| AAPL250919C00100000 | 2024-09-23 9:30AM EDT | 2025-09-19 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,647 | 0.00% |
| AAPL251219C00100000 | 2024-10-01 3:56PM EDT | 2025-12-19 | 130.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,308 | 0.00% |
| AAPL260116C00100000 | 2024-09-30 3:55PM EDT | 2026-01-16 | 137.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,312 | 0.00% |
| AAPL260618C00100000 | 2024-09-11 10:08AM EDT | 2026-06-18 | 126.00 | 0.00 | 0.00 | 0.00 | - | 20 | 452 | 0.00% |
| AAPL261218C00100000 | 2024-10-01 3:01PM EDT | 2026-12-18 | 132.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,862 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011P00100000 | 2024-10-01 10:16AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| AAPL241018P00100000 | 2024-10-02 9:50AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,447 | 50.00% |
| AAPL241025P00100000 | 2024-09-20 2:32PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AAPL241115P00100000 | 2024-10-02 9:50AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,452 | 50.00% |
| AAPL241220P00100000 | 2024-10-02 3:55PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,096 | 25.00% |
| AAPL250117P00100000 | 2024-10-02 1:23PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,851 | 18,212 | 25.00% |
| AAPL250221P00100000 | 2024-09-30 12:46PM EDT | 2025-02-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 25.00% |
| AAPL250321P00100000 | 2024-09-30 11:24AM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 2,353 | 25.00% |
| AAPL250620P00100000 | 2024-10-02 1:02PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,364 | 25.00% |
| AAPL250919P00100000 | 2024-10-01 9:35AM EDT | 2025-09-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| AAPL251219P00100000 | 2024-09-30 3:17PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 948 | 12.50% |
| AAPL260116P00100000 | 2024-09-30 3:19PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,353 | 12.50% |
| AAPL260618P00100000 | 2024-10-02 3:41PM EDT | 2026-06-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 962 | 12.50% |
| AAPL261218P00100000 | 2024-09-27 10:00AM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,081 | 12.50% |
© 2024 Yahoo. All rights reserved.