Australia markets open in 5 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.08-5.74 (-2.44%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
205.000.00---30.00-----
182.00-6.30-3.35%1641,09450.000.210.00-1176
173.47+3.77+2.22%14115560.000.26-0.01-4.35%1529
164.10-6.20-3.64%1892,05670.000.450.00-146
155.35-5.50-3.42%7434280.000.53+0.03+6.00%15272
150.90-5.60-3.58%88985.000.66+0.05+8.20%1041
147.05-4.70-3.10%2025490.000.82+0.07+9.33%3491
142.05-5.40-3.66%67595.000.98+0.11+12.64%41,339
138.20-5.80-4.03%951,732100.001.070.00-102914
132.95-6.75-4.83%24134105.001.270.00-25252
128.85-6.40-4.73%6294110.001.55+0.03+1.97%1543
124.55-7.22-5.48%24125115.001.85+0.22+13.50%3609
121.05-4.90-3.89%49479120.002.14+0.09+4.39%40691
117.45-4.05-3.33%2208125.002.50+0.17+7.30%15995
111.170.00-33189130.002.90+0.17+6.23%1919
108.99-5.31-4.65%11556135.003.20+0.05+1.59%11,656
104.45-5.77-5.23%4784140.003.90+0.30+8.33%37891
100.20-5.92-5.58%7226145.004.100.00-2689
96.22-5.99-5.86%23444150.005.05+0.37+7.91%61,229
92.70-5.10-5.21%2213155.005.70+0.35+6.54%1456
89.25-5.12-5.43%8425160.006.48+0.48+8.00%10710
85.65-5.90-6.44%11391165.007.35+0.65+9.70%1464
82.15-4.50-5.19%631,262170.007.550.00-3513
78.45-5.14-6.15%84879175.009.05+0.55+6.47%1941
75.20-5.65-6.99%1431,130180.0010.45+0.90+9.42%19490
71.65-5.11-6.66%595707185.0011.65+0.85+7.87%3250
68.25-4.95-6.76%6371,202190.0012.90+1.01+8.49%141,294
65.15-4.82-6.89%23889195.0014.30+1.21+9.24%29564
61.98-4.89-7.31%2225,293200.0015.93+1.33+9.11%521,776
56.15-4.45-7.34%542,901210.0019.10+1.35+7.61%2732
50.49-4.33-7.90%1293,572220.0023.00+1.58+7.38%150373
45.32-4.08-8.26%2102,330230.0027.25+2.20+8.78%79296
40.50-4.35-9.70%2004,359240.0032.00+2.45+8.29%26453
36.10-3.90-9.75%9611,170250.0037.40+2.90+8.41%127153
32.16-3.34-9.41%521,578260.0043.15+3.10+7.74%221,001
28.48-3.22-10.16%251,915270.0048.30+2.10+4.55%414
25.45-2.65-9.43%211,120280.0057.00+4.80+9.20%235
22.25-2.77-11.07%7506290.0062.670.00-55
19.75-2.46-11.08%2081,360300.0073.00+5.00+7.35%442
19.000.00-10111310.0079.290.00-107
15.52-1.40-8.27%15302320.00-----
13.60-1.81-11.75%31,114330.00102.870.00-20
12.19-1.54-11.22%19256340.00112.00+6.55+6.21%20
10.75-1.50-12.24%1072,771350.00122.10+7.10+6.17%10