Australia markets close in 1 hour 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.18-4.70 (-2.05%)
At close: 04:00PM EDT
224.86 +0.68 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
182.630.00-114450.000.14+0.02+16.67%20922
180.760.00-2113055.000.120.00-2044
176.750.00-210960.000.22+0.06+37.50%223
167.520.00-311965.000.270.00-1017
163.700.00-213870.000.290.00-1014
158.900.00-212775.000.390.00-1035
153.700.00-412080.000.400.00-15474
154.150.00-58285.000.460.00-5842
140.15-9.50-6.35%21,58790.000.560.00-5549
145.400.00-20417695.000.710.00-5136
131.00-6.10-4.45%1506100.000.820.00-3898
131.400.00-2111105.000.98+0.10+11.36%11,544
133.330.00-1183110.001.16+0.01+0.87%11,417
128.900.00-5177115.001.44+0.13+9.92%2201
114.85-9.55-7.68%191414120.001.550.00-131,187
117.530.00-1321125.001.820.00-1615
108.59-7.31-6.31%3311130.002.21+0.16+7.80%1399
112.150.00-1460135.002.58+0.16+6.61%1614
99.400.00-32410140.003.05+0.47+18.22%11,483
95.600.00-10170145.003.330.00-1620
89.50-4.75-5.04%13418150.004.05+0.93+29.81%1501,447
88.50-7.26-7.58%1375155.004.400.00-10683
86.150.00-15592160.005.35+0.26+5.11%117,867
82.250.00-17407165.006.000.00-32,695
74.55-7.87-9.55%1842,653170.007.30+1.30+21.67%61,675
70.70-3.52-4.74%1747175.006.850.00-11,849
66.50-4.15-5.87%61,067180.008.80+0.25+2.92%1933
67.650.00-21,095185.0010.83+1.08+11.08%6506
60.20-3.45-5.42%74,836190.0012.18+1.33+12.26%132,355
57.50-3.52-5.77%2727195.0013.09+1.79+15.84%10270
53.50-3.65-6.39%63,123200.0014.85+1.15+8.39%1266
49.85-8.88-15.12%201,814205.0015.50+0.60+4.03%3198
48.15-6.10-11.24%741,313210.0018.00+1.17+6.95%12505
45.11-3.61-7.41%165400215.0017.280.00-192
42.35-3.16-6.94%171,811220.0018.780.00-16131
39.00-4.00-9.30%191,829225.0024.50+1.70+7.46%785
37.05-2.95-7.38%1871,075230.0025.200.00-199
34.90-3.30-8.64%411,326235.0024.750.00-945
32.61-2.39-6.83%481,047240.0031.50+3.80+13.72%330
30.58-2.40-7.28%45658245.0029.950.00-33
28.18-2.32-7.61%1077,491250.0037.50+2.55+7.30%7118
26.40-2.49-8.62%21531255.0034.700.00-128362
26.790.00-51,418260.0043.70+5.75+15.15%3206
24.25-4.05-14.31%5319265.0047.15+6.63+16.36%16100
21.35-1.90-8.17%821,131270.0057.810.00-20
19.80-1.70-7.91%1424275.0049.120.00-22
18.10-2.02-10.04%9292280.0053.110.00-1640
21.300.00-3379285.0064.200.00-30
17.200.00-12301290.0063.520.00--24
13.90-1.50-9.74%45924300.0068.000.00-23
11.77-1.18-9.11%293,559310.00105.380.00-10
10.05-2.73-21.36%2295320.00-----
9.60-0.20-2.04%240330.00-----
7.75-0.85-9.88%31669340.00109.000.00--5
6.47-1.13-14.87%4634350.00-----