Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
164.07-9.93-5.71%128050.000.06-0.02-25.00%55731
162.730.00-2029255.000.060.00-2090
137.750.00-22560.000.070.00-1045
154.330.00-14465.000.100.00-5343
144.670.00-118170.000.200.00-557
125.000.00-211675.000.220.00-2893
141.900.00-3935180.000.26+0.01+4.00%6250
130.43+9.75+8.08%116185.000.350.00-148579
129.750.00-17590.000.380.00-12890
131.200.00-18595.000.430.00-12,093
118.75-2.30-1.90%2764100.000.580.00-641,158
117.800.00-1181105.000.660.00-5334
112.57+0.33+0.29%1106110.000.840.00-23666
113.000.00-7160115.001.05+0.04+3.96%1353
101.900.00-9392120.001.25-0.03-2.34%61,861
100.000.00-1506125.001.56+0.04+2.63%12,097
93.25-0.53-0.57%1749130.001.780.00-21,645
88.87-2.63-2.87%2308135.002.16+0.11+5.37%22,032
86.30-4.95-5.42%1873140.002.50+0.03+1.21%122,235
79.87-4.13-4.92%2217145.003.050.00-11,940
75.90-2.20-2.82%72,113150.003.50+0.10+2.94%1539,534
71.79-5.71-7.37%5270155.003.900.00-301,943
68.330.00-4517160.004.750.00-13,014
63.76-3.49-5.19%31,292165.005.55+0.11+2.02%574,112
60.00-2.04-3.29%161,980170.006.60+0.25+3.94%506,382
56.75-0.85-1.48%322,949175.007.60-0.05-0.65%132,814
52.92-2.08-3.78%1515,147180.008.67+0.29+3.46%13,834
50.00-0.38-0.75%22,183185.0010.00+0.35+3.63%23,509
44.90-3.46-7.15%305,702190.0011.25+0.30+2.74%12,906
42.60-1.30-2.96%227,827195.0012.87+0.34+2.71%5956
40.01-1.39-3.36%988,659200.0014.070.00-1721,697
36.45-2.55-6.54%1802,545205.0016.48+0.58+3.65%1652
33.99-2.01-5.58%403,939210.0018.40+0.70+3.95%59520
30.75-2.01-6.14%562,479215.0019.090.00-2115
28.45-1.73-5.73%8910,708220.0022.200.00-108219
26.35-1.30-4.70%263,427225.0022.210.00-1981
23.85-1.75-6.84%943,105230.0027.420.00-164192
22.75-0.55-2.36%83,233235.0030.45+0.14+0.46%488
19.71-0.84-4.09%761,805240.0033.200.00-61244
19.05+0.40+2.14%92,376245.0035.710.00-42
16.21-1.29-7.37%9810,624250.0040.30-0.35-0.86%371
16.120.00-35883255.0068.810.00-10
13.20-0.70-5.04%1965260.0045.860.00-55
11.85-0.83-6.55%604896265.0080.200.00-10
10.92-0.58-5.04%2296270.0052.150.00-1616
9.65-0.08-0.82%19328275.0081.100.00-3200
8.50-1.00-10.53%3252280.0087.170.00-10
8.60+0.40+4.88%1182285.0095.130.00--0
8.210.00-349845290.00117.400.00-30
5.60-0.57-9.24%5217,844300.0085.310.00-30
4.64-0.52-10.08%163,021310.00119.990.00-11
3.65-0.55-13.10%3798320.00-----