Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
166.50-1.76-1.05%223050.000.03-0.02-40.00%412,666
162.730.00-2010155.000.07+0.01+16.67%15304
141.250.00-223860.000.09+0.02+28.57%67385
150.510.00-133765.000.070.00-20467
146.800.00-686570.000.14+0.01+7.69%50790
146.500.00-2035175.000.17+0.04+30.77%11,679
120.990.00-136180.000.230.00-11,226
92.100.00-5030985.000.280.00-21,273
132.000.00-1020590.000.350.00-32,922
125.700.00-114895.000.420.00-21,108
120.040.00-401,518100.000.490.00-3894
119.850.00-24172105.000.640.00-7310
100.080.00-5625110.000.810.00-1720
108.950.00-148254115.000.96+0.03+3.23%2823
103.76+18.73+22.03%1590120.001.19+0.06+5.31%34,095
98.860.00-5498125.001.47+0.06+4.26%11,993
97.650.00-19479130.001.75+0.10+6.06%12,759
89.17-1.92-2.11%11,227135.002.09+0.19+10.00%71908
87.600.00-341,562140.002.49+0.24+10.67%33,835
82.800.00-21666145.002.840.00-61,355
76.65-4.45-5.49%22,465150.003.46+0.35+11.25%14,040
72.70-4.10-5.34%1695155.004.08+0.46+12.71%21,555
72.940.00-41,415160.004.80+0.41+9.34%167,913
62.900.00-42,671165.005.52+0.12+2.22%13,107
64.880.00-244,311170.006.30+0.31+5.18%52,253
58.13-3.17-5.17%31,900175.007.20+0.50+7.46%417,872
54.30-1.55-2.78%88,213180.008.50+0.80+10.39%427,312
50.76-3.24-6.00%62,433185.008.750.00-361,863
48.00-1.40-2.83%222,652190.0011.18+1.08+10.69%4093,160
47.330.00-41,904195.0012.67+1.25+10.95%863,166
40.80-1.42-3.36%795,757200.0014.00+1.00+7.69%983,509
38.22-2.98-7.23%101,322205.0016.08+1.08+7.20%122,046
34.40-1.82-5.02%474,369210.0017.85+1.28+7.72%283,171
32.10-1.92-5.64%926,335215.0020.00+1.70+9.29%1,1545,048
30.10-0.98-3.15%782,836220.0022.40+1.15+5.41%1421,862
27.02-2.95-9.84%301,108225.0024.45+1.60+7.00%41,527
25.57-0.43-1.65%1202,606230.0026.90+0.88+3.38%3215
22.48-1.75-7.22%241,401235.0027.980.00-97423
20.70-1.18-5.39%101,595240.0032.95+2.07+6.70%4161
19.40-1.70-8.06%2613245.0069.720.00-51
17.40-1.50-7.94%9716,576250.0038.600.00-68
14.53-0.82-5.34%5720260.0044.930.00-2106
11.70-1.27-9.79%11,129270.0058.300.00-7070
10.06-0.49-4.64%81,469280.0096.000.00-10
8.10-0.70-7.95%293,473290.00101.000.00-10
7.00-0.25-3.45%1095,523300.0083.860.00-270
5.600.00-704,323310.00118.770.00-20