Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
147.420.00-11750.000.010.00-2532
137.320.00-17355.000.040.00-20108
133.400.00-12260.000.030.00-30162
152.930.00-11565.000.030.00-122
107.000.00-21070.000.09+0.03+50.00%1028
112.650.00-445875.000.100.00-478
115.250.00-132680.000.100.00-189
133.310.00-135885.000.150.00-10245
105.030.00-122290.000.240.00-1644
127.160.00-11595.000.570.00-646
121.470.00-31,638100.000.34+0.07+25.93%12140
118.250.00-13105.000.390.00-2610
113.640.00-1146110.000.500.00-2324
85.000.00-110115.000.65+0.06+10.17%5380
101.260.00-600684120.000.740.00-2578
97.620.00-118125.001.02+0.04+4.08%1186
83.880.00-1468130.001.25+0.05+4.17%3430
89.670.00-881135.001.450.00-1208
85.00-1.48-1.71%5130140.001.77+0.01+0.57%2653
76.950.00-141145.002.15+0.06+2.87%1364
74.77-4.53-5.71%23,616150.002.310.00-31,111
68.830.00-352155.003.17+0.26+8.93%11,235
67.84-1.22-1.77%3328160.003.75+0.09+2.46%11744
64.600.00-6522165.004.450.00-1712
58.45-2.75-4.49%2323170.005.05+0.14+2.85%171,004
54.92-2.43-4.24%2310175.006.03+0.38+6.73%31,011
51.52-1.18-2.24%5534180.007.15+0.85+13.49%11406
47.20-2.80-5.60%71,937185.007.320.00-12530
43.80-2.94-6.29%8697190.009.44+0.89+10.41%151,323
41.97-1.29-2.98%1594195.0010.92+1.15+11.77%61394
37.55-3.30-8.08%291,899200.0012.30+0.50+4.24%8261
34.20-3.57-9.45%3816205.0014.42+1.37+10.50%2421
32.10-2.40-6.96%352,654210.0016.42+1.55+10.42%5208
28.50-1.70-5.63%2361,934215.0017.95+0.80+4.66%101,152
25.84-1.76-6.38%311,386220.0018.740.00-49477
23.42-1.58-6.32%141,127225.0021.750.00-4073
21.40-2.17-9.21%151,429230.0026.15+1.85+7.61%369
19.04-1.60-7.75%161,017235.0028.550.00-255
17.40-1.17-6.30%501,557240.0030.700.00-7474
15.74-1.81-10.31%503834245.0034.200.00-42
14.50-1.25-7.94%931,343250.0036.500.00-11
12.30-1.65-11.83%8496255.0043.200.00-2626
11.25-1.35-10.71%13285260.0074.400.00-10
10.15-1.30-11.35%17150265.0071.500.00-150
9.10-0.10-1.09%5592270.0076.850.00--0
8.14+1.34+19.71%31,442275.00-----
8.130.00-3201280.0082.830.00--0
5.600.00-27928285.00-----
5.70-0.50-8.06%1280290.00-----
5.30-0.55-9.40%3358295.00-----
5.00+0.04+0.81%3343300.00-----
4.500.00-13126305.00-----
4.000.00-181,525310.00-----
3.38+0.03+0.90%4109320.00-----