Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.55 | 0.00 | - | - | 1 | 105.00 | 0.40 | 0.00 | - | 3 | 413 |
| 121.10 | 0.00 | - | 19 | 138 | 110.00 | 0.44 | 0.00 | - | 2 | 56 |
| 116.51 | +2.06 | +1.80% | 1 | 6 | 115.00 | 0.55 | 0.00 | - | 5 | 38 |
| 91.46 | 0.00 | - | - | 1 | 120.00 | 0.65 | 0.00 | - | 5 | 760 |
| 94.59 | 0.00 | - | - | 1 | 125.00 | 0.80 | 0.00 | - | 1 | 10 |
| 96.85 | 0.00 | - | 25 | 27 | 130.00 | 1.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.18 | 0.00 | - | 2 | 27 |
| 91.15 | 0.00 | - | 20 | 20 | 140.00 | 1.80 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 145.00 | 1.33 | 0.00 | - | 1 | 17 |
| 82.00 | 0.00 | - | 3 | 51 | 150.00 | 1.65 | 0.00 | - | 5 | 433 |
| 71.91 | 0.00 | - | 5 | 10 | 155.00 | 2.03 | 0.00 | - | 1 | 158 |
| 71.56 | 0.00 | - | 14 | 37 | 160.00 | 2.19 | 0.00 | - | 1 | 47 |
| 72.50 | 0.00 | - | 10 | 12 | 165.00 | 2.66 | 0.00 | - | 15 | 252 |
| 63.98 | 0.00 | - | 1 | 40 | 170.00 | 3.00 | 0.00 | - | 12 | 76 |
| 60.15 | 0.00 | - | 1 | 19 | 175.00 | 3.64 | -0.31 | -7.85% | 1 | 203 |
| 54.80 | 0.00 | - | 1 | 24 | 180.00 | 4.22 | +0.02 | +0.48% | 16 | 1,791 |
| 52.18 | 0.00 | - | 8 | 73 | 185.00 | 4.84 | 0.00 | - | 12 | 938 |
| 50.20 | 0.00 | - | 1 | 42 | 190.00 | 7.05 | 0.00 | - | 16 | 85 |
| 47.38 | 0.00 | - | 5 | 139 | 195.00 | 6.55 | 0.00 | - | 1 | 125 |
| 42.15 | 0.00 | - | 46 | 140 | 200.00 | 7.78 | -0.82 | -9.53% | 2 | 518 |
| 36.20 | 0.00 | - | 2 | 90 | 205.00 | 8.97 | -1.91 | -17.56% | 1 | 884 |
| 35.20 | -1.05 | -2.90% | 1 | 177 | 210.00 | 10.25 | 0.00 | - | 12 | 607 |
| 32.00 | +0.25 | +0.79% | 1 | 153 | 215.00 | 14.15 | 0.00 | - | 1 | 380 |
| 29.35 | -0.37 | -1.24% | 16 | 180 | 220.00 | 13.80 | +0.20 | +1.47% | 80 | 1,042 |
| 27.20 | +0.10 | +0.37% | 3 | 3,108 | 225.00 | 16.50 | 0.00 | - | 140 | 1,241 |
| 24.00 | +1.65 | +7.38% | 2 | 2,188 | 230.00 | 17.70 | -1.60 | -8.29% | 2 | 98 |
| 21.55 | 0.00 | - | 3 | 611 | 235.00 | 21.75 | 0.00 | - | 15 | 329 |
| 18.55 | -0.15 | -0.80% | 5 | 358 | 240.00 | 24.70 | 0.00 | - | 10 | 76 |
| 15.40 | 0.00 | - | 4 | 2,463 | 245.00 | 27.45 | 0.00 | - | 1 | 8 |
| 14.21 | -0.54 | -3.66% | 3 | 427 | 250.00 | 30.40 | 0.00 | - | 15 | 16 |
| 12.78 | +0.13 | +1.03% | 2 | 136 | 255.00 | 31.88 | 0.00 | - | - | 0 |
| 11.12 | +1.24 | +12.55% | 2 | 6,651 | 260.00 | 38.45 | 0.00 | - | 2 | 3 |
| 9.50 | +1.21 | +14.60% | 1 | 280 | 265.00 | 42.40 | 0.00 | - | - | 0 |
| 8.25 | -0.03 | -0.36% | 10 | 298 | 270.00 | 45.00 | 0.00 | - | 1 | 141 |
| 7.09 | +0.06 | +0.85% | 16 | 95 | 275.00 | 46.80 | 0.00 | - | - | 0 |
| 6.21 | 0.00 | - | 50 | 106 | 280.00 | - | - | - | - | - |
| 5.25 | +0.70 | +15.38% | 1 | 55 | 285.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 54 | 290.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 7 | 295.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 32 | 468 | 300.00 | 72.20 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 1 | 28 | 305.00 | 83.30 | 0.00 | - | 5 | 0 |
| 2.29 | 0.00 | - | 3 | 11 | 310.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 20 | 6 | 315.00 | 94.41 | 0.00 | - | - | 0 |
| 1.78 | +0.28 | +18.67% | 1 | 11 | 320.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 18 | 325.00 | - | - | - | - | - |
| 1.21 | +0.41 | +51.25% | 44 | 11 | 330.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 326 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.