Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.90 | 0.00 | - | 178 | 870 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 7 |
| 180.94 | 0.00 | - | 8 | 2,155 | 50.00 | 0.05 | 0.00 | - | 30 | 2,305 |
| 173.82 | 0.00 | - | 2 | 435 | 55.00 | 0.07 | 0.00 | - | 2 | 441 |
| 168.40 | 0.00 | - | 134 | 399 | 60.00 | 0.08 | 0.00 | - | 15 | 376 |
| 159.95 | 0.00 | - | 1 | 212 | 65.00 | 0.10 | 0.00 | - | 10 | 317 |
| 153.17 | 0.00 | - | 1 | 324 | 70.00 | 0.12 | -0.09 | -42.86% | 4 | 985 |
| 160.18 | 0.00 | - | 2 | 269 | 75.00 | 0.16 | 0.00 | - | 2 | 2,081 |
| 145.02 | 0.00 | - | 58 | 328 | 80.00 | 0.17 | 0.00 | - | 1 | 1,508 |
| 149.50 | 0.00 | - | 1 | 715 | 85.00 | 0.21 | 0.00 | - | 2 | 2,413 |
| 131.56 | 0.00 | - | 1 | 451 | 90.00 | 0.25 | 0.00 | - | 25 | 391 |
| 128.60 | 0.00 | - | 6 | 3,809 | 95.00 | 0.25 | 0.00 | - | 322 | 1,141 |
| 129.00 | 0.00 | - | 1 | 287 | 100.00 | 0.32 | 0.00 | - | 100 | 2,269 |
| 119.34 | 0.00 | - | 3 | 208 | 105.00 | 0.36 | 0.00 | - | 14 | 2,192 |
| 117.25 | +1.00 | +0.86% | 1 | 328 | 110.00 | 0.42 | -0.01 | -2.33% | 9 | 1,615 |
| 104.83 | 0.00 | - | 18 | 390 | 115.00 | 0.55 | 0.00 | - | 1 | 1,931 |
| 107.55 | +2.30 | +2.19% | 1 | 1,350 | 120.00 | 0.58 | -0.13 | -18.31% | 1 | 2,374 |
| 106.70 | 0.00 | - | 1 | 455 | 125.00 | 0.70 | -0.12 | -14.63% | 11 | 3,502 |
| 96.00 | 0.00 | - | 1 | 678 | 130.00 | 0.82 | 0.00 | - | 2 | 4,918 |
| 93.60 | +4.51 | +5.06% | 2 | 565 | 135.00 | 0.97 | -0.02 | -2.02% | 2 | 3,397 |
| 83.70 | 0.00 | - | 1 | 906 | 140.00 | 1.17 | 0.00 | - | 37 | 5,230 |
| 81.39 | 0.00 | - | 5 | 542 | 145.00 | 1.43 | +0.04 | +2.88% | 5 | 4,262 |
| 79.75 | +0.15 | +0.19% | 8 | 1,382 | 150.00 | 1.60 | -0.03 | -1.84% | 3 | 10,373 |
| 79.00 | 0.00 | - | 2 | 1,008 | 155.00 | 2.26 | 0.00 | - | 20 | 5,821 |
| 69.78 | +1.11 | +1.62% | 50 | 2,933 | 160.00 | 2.38 | -0.03 | -1.24% | 1 | 9,108 |
| 65.30 | -1.06 | -1.60% | 5 | 1,217 | 165.00 | 2.66 | -0.04 | -1.48% | 4 | 10,807 |
| 60.90 | -0.72 | -1.17% | 3 | 2,781 | 170.00 | 3.25 | -0.15 | -4.41% | 2 | 11,013 |
| 56.65 | -0.85 | -1.48% | 4 | 2,030 | 175.00 | 3.80 | -0.04 | -1.04% | 8 | 7,064 |
| 52.58 | +0.33 | +0.63% | 135 | 5,712 | 180.00 | 4.60 | +0.01 | +0.22% | 12 | 18,501 |
| 48.85 | +1.59 | +3.36% | 7 | 2,827 | 185.00 | 5.35 | -0.10 | -1.83% | 8 | 8,043 |
| 44.58 | -0.47 | -1.04% | 31 | 7,082 | 190.00 | 6.10 | -0.95 | -13.48% | 274 | 16,612 |
| 40.57 | -0.95 | -2.29% | 8 | 3,481 | 195.00 | 7.60 | 0.00 | - | 1 | 4,377 |
| 37.10 | -0.50 | -1.33% | 56 | 7,628 | 200.00 | 8.45 | -0.25 | -2.87% | 63 | 11,695 |
| 33.90 | 0.00 | - | 6 | 6,174 | 205.00 | 9.95 | -0.70 | -6.57% | 5 | 4,657 |
| 31.08 | +0.23 | +0.75% | 11 | 6,732 | 210.00 | 10.95 | -0.15 | -1.35% | 6 | 14,858 |
| 26.95 | -0.55 | -2.00% | 32 | 9,727 | 215.00 | 13.50 | 0.00 | - | 37 | 2,033 |
| 23.90 | -0.51 | -2.09% | 78 | 8,967 | 220.00 | 15.00 | -0.10 | -0.66% | 240 | 4,015 |
| 21.30 | -0.45 | -2.07% | 93 | 4,590 | 225.00 | 17.20 | -0.30 | -1.71% | 163 | 5,363 |
| 18.68 | -0.29 | -1.53% | 221 | 9,160 | 230.00 | 19.50 | +0.05 | +0.26% | 123 | 2,824 |
| 16.27 | -0.38 | -2.28% | 191 | 11,703 | 235.00 | 21.50 | -0.96 | -4.27% | 1 | 1,498 |
| 14.13 | -0.63 | -4.27% | 95 | 13,135 | 240.00 | 26.60 | 0.00 | - | 1 | 838 |
| 12.60 | -0.09 | -0.71% | 53 | 6,052 | 245.00 | 26.50 | 0.00 | - | 6 | 1,199 |
| 10.52 | -0.23 | -2.14% | 77 | 16,133 | 250.00 | 32.20 | 0.00 | - | 11 | 288 |
| 7.85 | -0.20 | -2.48% | 19 | 11,393 | 260.00 | 41.09 | 0.00 | - | 4 | 131 |
| 5.69 | -0.11 | -1.90% | 21 | 9,906 | 270.00 | 52.80 | 0.00 | - | 2 | 475 |
| 3.87 | -0.23 | -5.61% | 35 | 8,160 | 280.00 | 54.65 | 0.00 | - | 2 | 0 |
| 2.82 | -0.06 | -2.08% | 19 | 2,325 | 290.00 | 69.30 | 0.00 | - | 1 | 0 |
| 2.05 | -0.05 | -2.38% | 14 | 9,462 | 300.00 | 74.43 | 0.00 | - | 3 | 0 |
| 1.40 | -0.08 | -5.41% | 106 | 3,424 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
| 1.03 | -0.12 | -10.43% | 51 | 5,915 | 320.00 | 103.19 | 0.00 | - | 1 | 1 |
| 0.80 | -0.02 | -2.44% | 11 | 400 | 330.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 24 | 730 | 340.00 | - | - | - | - | - |
| 0.52 | +0.03 | +6.12% | 3 | 828 | 350.00 | 121.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.