Australia markets open in 3 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.67+4.18 (+1.97%)
At close: 04:00PM EDT
216.72 +0.05 (+0.02%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
165.950.00-108250.000.090.00-1602
164.650.00--155.000.040.00-20856
112.000.00-1960.000.030.00-20427
123.710.00-32565.000.010.00-1159
-----70.000.010.00-1244
99.620.00-101175.000.090.00-1233
133.000.00-41580.000.07+0.02+40.00%10133
117.810.00-119285.000.070.00-1071
118.100.00-19290.000.06-0.04-40.00%2537
124.050.00-21095.000.100.00-4952
116.770.00-120378100.000.11+0.03+37.50%291,105
114.680.00-1168105.000.200.00-2122
109.020.00-533110.000.150.00-3732
105.260.00-114115.000.220.00-12,658
102.75-1.49-1.43%294120.000.23-0.04-14.81%111,922
95.950.00-386125.000.300.00-1401,846
88.620.00-1208130.000.360.00-85,098
87.40+3.90+4.67%184135.000.490.00-42,291
83.81+6.16+7.93%63560140.000.55-0.08-12.70%1112,079
75.050.00-10110145.000.69-0.07-9.21%445,338
74.93+5.83+8.44%81,909150.000.90-0.12-11.76%52111,146
69.000.00-82,473155.001.15-0.12-9.45%66,631
64.21+4.76+8.01%152,078160.001.44-0.15-9.43%53,468
59.35+3.87+6.98%11,160165.001.78-0.21-10.55%529,160
55.10+3.80+7.41%531,858170.002.20-0.37-14.40%27113,586
52.58+5.58+11.87%111,404175.002.71-0.48-15.05%102,677
46.22+3.46+8.09%1093,211180.003.39-0.61-15.25%3311,948
42.44+3.59+9.24%907,861185.004.47-0.33-6.88%21,779
38.50+3.51+10.03%1335,900190.005.42-0.53-8.91%432,135
35.50+3.78+11.92%926,221195.006.54-0.61-8.53%2621,158
32.63+4.83+17.37%2529,344200.007.50-1.20-13.79%173,069
29.15+4.53+18.40%498,210205.009.15-1.30-12.44%501,206
24.90+2.82+12.77%4177,785210.0011.30-0.87-7.15%31268
22.15+3.17+16.70%6162,546215.0013.40-1.10-7.59%38279
19.80+3.15+18.92%1,0223,341220.0015.70-1.15-6.82%860382
17.10+3.20+23.02%1723,019225.0017.25-2.55-12.88%72702
14.80+2.52+20.52%4184,933230.0020.37-2.33-10.26%7166
13.27+3.01+29.34%915,858235.0062.270.00-10
10.80+2.33+27.51%3111,590240.0026.40-8.07-23.41%41
10.18+2.71+36.28%2411,228245.0032.560.00-11
8.00+1.80+29.03%3223,029250.0034.50-0.85-2.40%42
6.00+1.85+44.58%5803,295260.0043.80-33.90-43.63%20
4.50+1.57+53.58%4053,120270.00-----
3.15+1.04+49.29%491,328280.00-----
2.66+0.98+58.33%1,7131,906290.00-----
2.07+0.85+69.67%938931300.0087.890.00-22
1.63+0.51+45.54%13,325354310.00-----
1.32+0.60+83.33%4,515213320.00-----
1.06+0.46+76.67%48309330.00-----
0.95+0.44+86.27%13489340.00-----
0.78+0.35+81.40%371,805350.00-----
0.59+0.24+68.57%61,342360.00-----
0.44+0.13+41.94%131,150370.00-----
0.44+0.15+51.72%1,8247,915380.00189.890.00--0