Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 15 | 59 |
| 118.64 | 0.00 | - | 1 | 2 | 105.00 | 0.10 | 0.00 | - | 26 | 37 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 7 | 10 |
| 111.90 | 0.00 | - | 1 | 6 | 115.00 | 0.13 | 0.00 | - | 5 | 14 |
| 99.12 | 0.00 | - | - | 1 | 120.00 | 0.19 | 0.00 | - | 4 | 111 |
| 104.08 | 0.00 | - | 14 | 27 | 125.00 | 0.22 | +0.02 | +10.00% | 3 | 9 |
| 89.50 | 0.00 | - | 14 | 14 | 130.00 | 0.28 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 135.00 | 0.31 | +0.05 | +19.23% | 10 | 184 |
| 87.56 | 0.00 | - | 1 | 4 | 140.00 | 0.47 | 0.00 | - | 1 | 575 |
| 87.52 | 0.00 | - | - | 1 | 145.00 | 0.50 | 0.00 | - | 250 | 336 |
| 78.65 | 0.00 | - | 1 | 16 | 150.00 | 0.50 | -0.06 | -10.71% | 1 | 514 |
| 70.60 | 0.00 | - | 1 | 3 | 155.00 | 0.71 | 0.00 | - | 1 | 472 |
| 75.10 | 0.00 | - | 31 | 35 | 160.00 | 0.71 | +0.02 | +2.90% | 10 | 671 |
| 65.80 | 0.00 | - | 1 | 17 | 165.00 | 0.82 | 0.00 | - | 2 | 471 |
| 58.35 | 0.00 | - | 19 | 100 | 170.00 | 1.00 | +0.01 | +1.01% | 66 | 1,856 |
| 53.20 | 0.00 | - | 30 | 93 | 175.00 | 1.20 | +0.02 | +1.69% | 1 | 1,879 |
| 52.66 | -0.64 | -1.20% | 1 | 152 | 180.00 | 1.54 | 0.00 | - | 3 | 1,005 |
| 45.86 | 0.00 | - | 3 | 69 | 185.00 | 1.88 | +0.05 | +2.73% | 1 | 364 |
| 43.67 | +2.88 | +7.06% | 12 | 289 | 190.00 | 2.27 | +0.05 | +2.25% | 12 | 644 |
| 39.27 | 0.00 | - | 7 | 703 | 195.00 | 2.87 | -0.04 | -1.37% | 254 | 6,183 |
| 35.27 | +0.27 | +0.77% | 21 | 451 | 200.00 | 3.54 | +0.14 | +4.12% | 125 | 4,368 |
| 30.83 | -0.72 | -2.28% | 27 | 315 | 205.00 | 4.50 | +0.22 | +5.14% | 6 | 2,644 |
| 27.36 | -0.84 | -2.98% | 8 | 1,110 | 210.00 | 5.46 | +0.11 | +2.06% | 72 | 6,033 |
| 23.75 | -0.45 | -1.86% | 11 | 714 | 215.00 | 6.70 | +0.24 | +3.72% | 73 | 3,411 |
| 20.30 | -0.52 | -2.50% | 63 | 1,220 | 220.00 | 8.19 | +0.19 | +2.37% | 76 | 2,567 |
| 17.65 | -0.35 | -1.94% | 93 | 2,344 | 225.00 | 10.10 | +0.05 | +0.50% | 15 | 1,476 |
| 14.80 | -0.05 | -0.34% | 154 | 2,543 | 230.00 | 11.99 | -0.26 | -2.12% | 72 | 1,086 |
| 12.20 | -0.15 | -1.21% | 203 | 2,010 | 235.00 | 14.35 | -0.40 | -2.71% | 9 | 376 |
| 9.80 | -0.12 | -1.21% | 43 | 3,019 | 240.00 | 17.20 | +0.10 | +0.58% | 7 | 313 |
| 7.38 | -0.53 | -6.70% | 9 | 1,452 | 245.00 | 22.85 | 0.00 | - | 22 | 414 |
| 6.05 | -0.10 | -1.63% | 54 | 1,968 | 250.00 | 24.30 | +0.95 | +4.07% | 12 | 120 |
| 4.65 | -0.10 | -2.11% | 38 | 2,318 | 255.00 | 29.95 | 0.00 | - | 1 | 11 |
| 3.45 | -0.15 | -4.17% | 7 | 2,291 | 260.00 | 38.85 | 0.00 | - | 5 | 43 |
| 2.54 | -0.12 | -4.51% | 27 | 3,021 | 265.00 | 41.09 | 0.00 | - | 2 | 1 |
| 1.79 | -0.28 | -13.53% | 6 | 2,949 | 270.00 | 46.02 | 0.00 | - | 2 | 0 |
| 1.43 | -0.10 | -6.54% | 8 | 584 | 275.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 11 | 462 | 280.00 | 53.47 | 0.00 | - | - | 0 |
| 0.82 | -0.03 | -3.53% | 25 | 201 | 285.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 146 | 290.00 | 63.45 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 4 | 59 | 295.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 16 | 713 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 35 | 305.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 138 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 9 | 101 | 315.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 135 | 320.00 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 2 | 4 | 325.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 20 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 13 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 108 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 761 | 1,401 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,313 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 1,143 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.