Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.45 | 0.00 | - | 2 | 14 | 5.00 | 0.01 | 0.00 | - | 4 | 5,110 |
| 207.00 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| 205.00 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 151 |
| 193.50 | 0.00 | - | 2 | 51 | 20.00 | 0.01 | 0.00 | - | 4 | 1,992 |
| 203.33 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
| 201.50 | 0.00 | - | 1 | 4 | 30.00 | 0.01 | 0.00 | - | 2 | 0 |
| 161.27 | 0.00 | - | 4 | 3 | 35.00 | 0.01 | 0.00 | - | 1,650 | 0 |
| 173.44 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 151.29 | 0.00 | - | 4 | 22 | 45.00 | 0.01 | 0.00 | - | 11 | 0 |
| 173.60 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 20 | 0 |
| 163.74 | 0.00 | - | 2 | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
| 161.80 | 0.00 | - | 20 | 0 | 60.00 | 0.02 | 0.00 | - | 2 | 0 |
| 156.81 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 10 | 0 |
| 151.98 | 0.00 | - | 10 | 0 | 70.00 | 0.04 | 0.00 | - | 1 | 0 |
| 146.91 | 0.00 | - | 5 | 0 | 75.00 | 0.02 | 0.00 | - | 2 | 0 |
| 142.80 | 0.00 | - | 3 | 0 | 80.00 | 0.10 | 0.00 | - | 23 | 2,060 |
| 137.55 | 0.00 | - | 40 | 0 | 85.00 | 0.06 | 0.00 | - | 20 | 0 |
| 130.01 | 0.00 | - | 11 | 0 | 90.00 | 0.10 | 0.00 | - | 2 | 0 |
| 126.38 | 0.00 | - | 7 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| 122.60 | 0.00 | - | 16 | 0 | 100.00 | 0.11 | 0.00 | - | 100 | 0 |
| 118.75 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 4 | 0 |
| 113.93 | 0.00 | - | 5 | 0 | 110.00 | 0.12 | 0.00 | - | 2 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 115.00 | 0.19 | 0.00 | - | 1 | 0 |
| 105.60 | 0.00 | - | 11 | 0 | 120.00 | 0.16 | 0.00 | - | 20 | 0 |
| 99.83 | 0.00 | - | 13 | 0 | 125.00 | 0.17 | 0.00 | - | 76 | 0 |
| 92.57 | 0.00 | - | 134 | 0 | 130.00 | 0.21 | 0.00 | - | 298 | 0 |
| 90.05 | 0.00 | - | 13 | 0 | 135.00 | 0.25 | 0.00 | - | 517 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 140.00 | 0.31 | 0.00 | - | 250 | 0 |
| 78.32 | 0.00 | - | 3 | 0 | 145.00 | 0.40 | 0.00 | - | 1 | 0 |
| 75.65 | 0.00 | - | 18 | 0 | 150.00 | 0.47 | 0.00 | - | 103 | 0 |
| 69.95 | 0.00 | - | 1 | 0 | 155.00 | 0.56 | 0.00 | - | 10 | 0 |
| 67.45 | 0.00 | - | 516 | 0 | 160.00 | 0.69 | 0.00 | - | 26 | 0 |
| 62.48 | 0.00 | - | 1 | 0 | 165.00 | 0.83 | 0.00 | - | 105 | 0 |
| 57.67 | 0.00 | - | 8 | 0 | 170.00 | 1.05 | 0.00 | - | 330 | 0 |
| 52.05 | 0.00 | - | 211 | 0 | 175.00 | 1.40 | 0.00 | - | 127 | 0 |
| 47.50 | 0.00 | - | 29 | 0 | 180.00 | 1.68 | 0.00 | - | 145 | 0 |
| 42.75 | 0.00 | - | 30 | 0 | 185.00 | 2.12 | 0.00 | - | 50 | 0 |
| 38.20 | 0.00 | - | 102 | 0 | 190.00 | 2.68 | 0.00 | - | 58 | 0 |
| 34.00 | 0.00 | - | 37 | 0 | 195.00 | 3.30 | 0.00 | - | 24 | 0 |
| 30.00 | 0.00 | - | 350 | 0 | 200.00 | 4.15 | 0.00 | - | 99 | 0 |
| 26.32 | 0.00 | - | 14 | 0 | 205.00 | 5.16 | 0.00 | - | 49 | 0 |
| 22.40 | 0.00 | - | 265 | 0 | 210.00 | 6.50 | 0.00 | - | 358 | 0 |
| 19.04 | 0.00 | - | 325 | 0 | 215.00 | 8.05 | 0.00 | - | 1,118 | 0 |
| 15.75 | 0.00 | - | 414 | 0 | 220.00 | 9.90 | 0.00 | - | 160 | 0 |
| 12.95 | 0.00 | - | 491 | 0 | 225.00 | 12.05 | 0.00 | - | 419 | 0 |
| 10.51 | 0.00 | - | 1,128 | 0 | 230.00 | 14.40 | 0.00 | - | 72 | 0 |
| 8.18 | 0.00 | - | 87 | 0 | 235.00 | 17.30 | 0.00 | - | 33 | 0 |
| 6.42 | 0.00 | - | 546 | 0 | 240.00 | 20.64 | 0.00 | - | 281 | 0 |
| 4.85 | 0.00 | - | 71 | 0 | 245.00 | 24.46 | 0.00 | - | 2 | 0 |
| 3.67 | 0.00 | - | 551 | 0 | 250.00 | 28.55 | 0.00 | - | 20 | 0 |
| 2.77 | 0.00 | - | 48 | 0 | 255.00 | 34.70 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 165 | 0 | 260.00 | 37.65 | 0.00 | - | 7 | 0 |
| 1.52 | 0.00 | - | 47 | 0 | 265.00 | 45.00 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 31 | 0 | 270.00 | 46.06 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 160 | 0 | 275.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 213 | 0 | 280.00 | 51.75 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 285.00 | 67.36 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 25 | 0 | 290.00 | 68.42 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 91 | 0 | 300.00 | 79.15 | 0.00 | - | 87 | 0 |
| 0.21 | 0.00 | - | 18 | 0 | 305.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 37 | 0 | 310.00 | 101.03 | 0.00 | - | 19 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 0 | 320.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 11 | 0 | 325.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | 108.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 452 | 0 | 350.00 | 126.50 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 527 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.