Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.62 | 0.00 | - | 6 | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 184 |
| 88.63 | 0.00 | - | 1 | 10 | 140.00 | 0.09 | 0.00 | - | - | 1 |
| 72.48 | 0.00 | - | - | 2 | 145.00 | 0.03 | 0.00 | - | 50 | 52 |
| 78.97 | 0.00 | - | 1 | 30 | 150.00 | 0.04 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 155.00 | 0.02 | -0.02 | -50.00% | 1 | 46 |
| 69.09 | -4.41 | -6.00% | 20 | 37 | 160.00 | 0.07 | 0.00 | - | 11 | 60 |
| 63.99 | +5.70 | +9.78% | 22 | 6 | 165.00 | 0.13 | 0.00 | - | 24 | 80 |
| 59.37 | +0.17 | +0.29% | 22 | 3 | 170.00 | 0.07 | -0.03 | -30.00% | 21 | 194 |
| 54.62 | +0.19 | +0.35% | 39 | 42 | 175.00 | 0.09 | -0.01 | -10.00% | 16 | 191 |
| 50.03 | -0.31 | -0.62% | 38 | 128 | 180.00 | 0.11 | -0.02 | -15.38% | 184 | 2,111 |
| 45.09 | +3.74 | +9.04% | 18 | 81 | 185.00 | 0.15 | -0.02 | -11.76% | 5 | 274 |
| 39.00 | 0.00 | - | 3 | 21 | 190.00 | 0.20 | -0.03 | -13.04% | 52 | 3,197 |
| 35.10 | +3.10 | +9.69% | 3 | 349 | 195.00 | 0.28 | -0.03 | -9.68% | 67 | 2,210 |
| 29.22 | -0.84 | -2.79% | 2 | 62 | 200.00 | 0.40 | -0.03 | -6.98% | 432 | 3,998 |
| 25.34 | +0.34 | +1.36% | 2 | 105 | 205.00 | 0.60 | -0.05 | -7.69% | 88 | 1,431 |
| 21.07 | +0.07 | +0.33% | 5 | 75 | 210.00 | 0.96 | -0.04 | -4.00% | 924 | 6,666 |
| 15.70 | -1.20 | -7.10% | 13 | 391 | 215.00 | 1.53 | -0.06 | -3.77% | 275 | 2,026 |
| 12.40 | -0.53 | -4.10% | 90 | 1,065 | 220.00 | 2.52 | 0.00 | - | 427 | 2,434 |
| 8.97 | -0.41 | -4.37% | 585 | 3,184 | 225.00 | 3.90 | -0.05 | -1.27% | 488 | 2,409 |
| 5.90 | -0.45 | -7.09% | 916 | 4,251 | 230.00 | 6.00 | +0.07 | +1.18% | 480 | 1,748 |
| 3.65 | -0.30 | -7.59% | 1,048 | 13,108 | 235.00 | 8.62 | +0.02 | +0.23% | 75 | 619 |
| 1.98 | -0.29 | -12.78% | 1,581 | 5,668 | 240.00 | 12.36 | -1.23 | -9.05% | 1 | 149 |
| 1.03 | -0.17 | -14.17% | 983 | 6,479 | 245.00 | 17.09 | +1.04 | +6.48% | 32 | 241 |
| 0.49 | -0.11 | -18.33% | 298 | 2,482 | 250.00 | 20.85 | +0.40 | +1.96% | 2 | 6 |
| 0.24 | -0.06 | -20.00% | 218 | 1,132 | 255.00 | 27.50 | 0.00 | - | - | 2 |
| 0.11 | -0.03 | -21.43% | 16 | 1,884 | 260.00 | 33.00 | 0.00 | - | 6 | 0 |
| 0.06 | -0.02 | -25.00% | 8 | 268 | 265.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 203 | 270.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 82 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 262 | 280.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 2,887 | 285.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 194 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 54 | 98 | 295.00 | 68.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 250 | 300.00 | 71.34 | -3.97 | -5.27% | 2 | 0 |
© 2024 Yahoo. All rights reserved.