Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.51 | 0.00 | - | 5 | 6 | 100.00 | 0.01 | 0.00 | - | 2 | 2 |
| 124.58 | 0.00 | - | 1 | 1 | 105.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 814 |
| - | - | - | - | - | 130.00 | 0.01 | -0.01 | -50.00% | 410 | 3,030 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 112 |
| 89.00 | +0.50 | +0.56% | 1 | 5 | 140.00 | 0.01 | -0.01 | -50.00% | 1 | 367 |
| 80.50 | 0.00 | - | 69 | 79 | 145.00 | 0.01 | 0.00 | - | 20 | 225 |
| 78.30 | -0.68 | -0.86% | 100 | 394 | 150.00 | 0.01 | 0.00 | - | 21 | 447 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 50 | 98 |
| 68.26 | -1.14 | -1.64% | 10 | 23 | 160.00 | 0.01 | -0.02 | -66.67% | 13 | 1,510 |
| 63.15 | -0.60 | -0.94% | 1 | 15 | 165.00 | 0.02 | 0.00 | - | 46 | 566 |
| 58.87 | 0.00 | - | 38 | 13 | 170.00 | 0.01 | -0.01 | -50.00% | 1 | 208 |
| 53.50 | -0.59 | -1.09% | 11 | 17 | 175.00 | 0.02 | -0.02 | -50.00% | 62 | 254 |
| 48.41 | -1.45 | -2.91% | 8 | 39 | 180.00 | 0.03 | -0.02 | -40.00% | 9 | 825 |
| 43.60 | -0.37 | -0.84% | 41 | 27 | 185.00 | 0.03 | -0.02 | -40.00% | 64 | 712 |
| 38.98 | +0.14 | +0.36% | 76 | 297 | 190.00 | 0.05 | -0.03 | -37.50% | 35 | 905 |
| 34.30 | +0.18 | +0.53% | 22 | 70 | 195.00 | 0.08 | -0.01 | -11.11% | 88 | 10,573 |
| 29.16 | -0.19 | -0.65% | 84 | 513 | 200.00 | 0.11 | -0.02 | -15.38% | 301 | 2,349 |
| 23.75 | -1.39 | -5.53% | 35 | 293 | 205.00 | 0.15 | -0.04 | -21.05% | 199 | 3,968 |
| 19.34 | -0.50 | -2.52% | 65 | 550 | 210.00 | 0.28 | -0.02 | -6.67% | 378 | 3,715 |
| 14.43 | -0.57 | -3.80% | 110 | 851 | 215.00 | 0.52 | -0.03 | -5.45% | 501 | 4,359 |
| 9.10 | -1.75 | -16.13% | 265 | 1,711 | 220.00 | 1.08 | +0.03 | +2.86% | 1,070 | 4,817 |
| 5.29 | -1.36 | -20.45% | 452 | 3,755 | 225.00 | 2.26 | +0.22 | +10.78% | 2,893 | 5,723 |
| 2.43 | -1.13 | -31.74% | 6,440 | 8,929 | 230.00 | 4.50 | +0.58 | +14.80% | 950 | 2,457 |
| 0.91 | -0.65 | -41.67% | 6,153 | 10,648 | 235.00 | 7.75 | +0.75 | +10.71% | 146 | 577 |
| 0.28 | -0.29 | -50.88% | 1,567 | 20,312 | 240.00 | 12.00 | +0.12 | +1.01% | 5 | 189 |
| 0.09 | -0.11 | -55.00% | 1,887 | 11,172 | 245.00 | 16.15 | +0.23 | +1.44% | 5 | 55 |
| 0.04 | -0.04 | -50.00% | 340 | 3,642 | 250.00 | 22.10 | +1.40 | +6.76% | 10 | 10 |
| 0.03 | -0.01 | -25.00% | 698 | 1,942 | 255.00 | 25.84 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 86 | 15,140 | 260.00 | 31.45 | -0.15 | -0.47% | 2 | 3 |
| 0.01 | 0.00 | - | 12 | 493 | 265.00 | 36.47 | -0.90 | -2.41% | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 456 | 270.00 | 38.65 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 129 | 275.00 | 46.40 | +0.25 | +0.54% | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 156 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 285.00 | 56.66 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 51 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 295.00 | 68.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 93 | 300.00 | 70.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.