Australia markets close in 5 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.82 -0.14 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
226.870.00-10165.000.010.00--6
-----20.000.010.00-33
-----25.000.010.00-12
177.750.00--4040.00-----
125.460.00-2250.000.010.00-12
-----55.000.020.00-911
172.500.00-1360.000.010.00-5165
-----65.000.010.00-45177
114.030.00--170.000.010.00-60289
-----75.000.010.00-1300
-----80.000.010.00-1143
101.010.00-11685.000.010.00-1109
145.180.00-1990.000.040.00-5088
75.890.00--695.000.020.00-6079
124.750.00-140100.000.020.00-901,032
105.840.00-113105.000.020.00-1266
74.920.00-169110.000.030.00-48752
102.720.00-134115.000.010.00-9197
105.760.00-10101120.000.040.00-80366
108.610.00-20145125.000.040.00-303,211
96.860.00-4511130.000.05-0.03-37.50%12,692
91.270.00-3289135.000.05-0.01-16.67%13,668
88.320.00-2187140.000.07-0.01-12.50%124,299
81.040.00-5122145.000.10+0.01+11.11%16,206
76.500.00-2355150.000.11-0.02-15.38%55,170
70.350.00-24386155.000.14+0.02+16.67%1903,605
66.50+0.55+0.83%4244160.000.210.00-113,644
61.790.00-2590165.000.23-0.06-20.69%444,748
59.30+2.14+3.74%11,898170.000.30-0.07-18.92%29610,142
53.25+0.94+1.80%12,315175.000.48-0.01-2.04%48,015
48.14+0.39+0.82%124,197180.000.55-0.16-22.54%55,525
43.20+0.83+1.96%32,869185.000.82-0.18-18.00%314,175
38.75+0.75+1.97%315,710190.001.11-0.25-18.38%1,0614,852
33.92+0.19+0.56%43,724195.001.66-0.23-12.17%773,759
28.85-0.52-1.77%8438,450200.002.33-0.25-9.69%6655,075
25.60+0.35+1.39%167,943205.003.04-0.36-10.59%2552,837
21.64+0.04+0.19%5507,036210.004.25-0.40-8.60%2883,685
18.07-0.08-0.44%12312,196215.005.70-0.35-5.79%2574,387
14.25-0.63-4.23%25517,239220.007.55-0.25-3.21%3334,664
11.50-0.44-3.69%4865,880225.009.82-0.18-1.80%6605,263
9.05-0.40-4.23%1,13321,570230.0012.25-0.20-1.61%2572,905
6.85-0.50-6.80%76815,495235.0015.40-0.25-1.60%4311,696
5.25-0.40-7.08%7609,786240.0019.65+0.85+4.52%1181,006
3.80-0.40-9.52%1935,667245.0021.91-0.34-1.53%1279
2.85-0.20-6.56%7298,509250.0024.65-2.05-7.68%16455
2.01-0.25-11.06%9611,286255.0032.650.00-4135
1.46-0.16-9.88%1592,887260.0035.85+0.79+2.25%2115
1.06-0.16-13.11%1447,188265.0034.650.00-87
0.82-0.05-5.75%1603,517270.0045.770.00-10
0.60-0.05-7.69%1821,815275.00-----
0.47-0.03-6.00%341,608280.0044.670.00-100
0.380.00-1933285.00-----
0.310.00-4561290.00-----
0.23-0.03-11.54%11636295.00-----
0.20-0.01-4.76%1872,775300.0085.870.00-20
0.14+0.01+7.69%5758310.0095.890.00-10
0.11-0.01-8.33%844430320.00-----
0.080.00-1,206622330.00-----
0.06-0.03-33.33%1580340.00-----
0.060.00-3384350.00-----
0.04-0.01-20.00%2171,759360.00-----
0.040.00-431,989370.00-----