Mail

Australia markets closed

ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
AUD/USD
0.6753
+0.0010(+0.14%)
OIL
75.49
-0.36(-0.47%)
GOLD
2,674.20
+34.90(+1.32%)
Bitcoin AUD
92,620.49
+3,358.58(+3.76%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

227.55

-1.49

(-0.65%)

At close: 04:00PM EDT

227.41

-0.14

(-0.06%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
128.60	+4.55	+3.67%	1	1	100.00	0.01	0.00	-	8	9
-	-	-	-	-	105.00	0.12	0.00	-	-	1
-	-	-	-	-	110.00	0.01	0.00	-	-	1
105.50	0.00	-	1	1	120.00	0.02	0.00	-	-	1
-	-	-	-	-	125.00	0.08	0.00	-	10	11
-	-	-	-	-	130.00	0.02	0.00	-	-	50
93.58	+3.34	+3.70%	4	4	135.00	0.01	0.00	-	1,250	1
87.70	-1.75	-1.96%	8	18	140.00	0.01	0.00	-	1	2
80.25	0.00	-	69	5	145.00	0.02	0.00	-	31	41
78.69	0.00	-	400	200	150.00	0.01	0.00	-	20	235
-	-	-	-	-	155.00	0.01	0.00	-	1	177
68.93	-0.17	-0.25%	11	35	160.00	0.01	0.00	-	10	326
62.87	-1.41	-2.19%	22	50	165.00	0.01	0.00	-	3	1,242
58.90	+0.40	+0.68%	84	89	170.00	0.01	0.00	-	5	4,920
53.05	-1.12	-2.07%	7	42	175.00	0.01	0.00	-	20	1,179
48.85	-0.28	-0.57%	85	100	180.00	0.01	0.00	-	10	2,111
43.42	-0.98	-2.21%	194	275	185.00	0.01	0.00	-	150	2,527
38.79	+0.34	+0.88%	212	250	190.00	0.01	0.00	-	1	2,625
-	-	-	-	-	192.50	0.01	0.00	-	1,085	1,511
33.88	-0.07	-0.21%	77	165	195.00	0.01	0.00	-	10	1,894
27.30	0.00	-	38	3	197.50	0.01	0.00	-	15	1,352
28.35	-1.05	-3.57%	500	409	200.00	0.01	0.00	-	49	5,548
25.95	+0.15	+0.58%	65	66	202.50	0.01	0.00	-	89	3,131
22.79	-1.26	-5.24%	75	247	205.00	0.01	0.00	-	34	3,764
21.04	-0.42	-1.96%	826	841	207.50	0.01	0.00	-	1,116	2,516
17.64	-1.89	-9.68%	121	315	210.00	0.01	0.00	-	145	6,459
16.15	-0.16	-0.98%	54	95	212.50	0.01	-0.01	-50.00%	235	12,126
12.65	-1.80	-12.46%	253	2,139	215.00	0.01	-0.01	-50.00%	534	7,688
10.15	-1.80	-15.06%	220	766	217.50	0.01	-0.01	-50.00%	1,005	8,346
7.55	-1.73	-18.64%	15,224	4,140	220.00	0.01	-0.01	-50.00%	5,667	30,628
5.28	-1.57	-22.92%	874	4,642	222.50	0.01	-0.03	-75.00%	4,813	15,884
2.54	-1.91	-42.92%	6,408	16,206	225.00	0.01	-0.11	-91.67%	16,716	20,139
0.13	-2.02	-93.95%	41,375	14,589	227.50	0.07	-0.41	-85.42%	49,895	10,274
0.01	-0.67	-98.53%	118,639	29,912	230.00	2.35	+0.90	+62.07%	10,778	6,995
0.01	-0.11	-91.67%	13,791	15,980	232.50	3.95	+0.70	+21.54%	390	705
0.01	-0.02	-66.67%	8,673	32,301	235.00	6.25	+0.60	+10.62%	87	79
0.01	0.00	-	1,113	7,594	237.50	8.95	+0.65	+7.83%	21	11
0.01	0.00	-	294	10,754	240.00	11.90	+0.90	+8.18%	8	7
0.01	0.00	-	22	5,812	242.50	14.00	+0.80	+6.06%	6	1
0.01	0.00	-	35	11,335	245.00	16.33	+0.51	+3.22%	6	9
0.01	0.00	-	1	1,318	247.50	18.61	0.00	-	10	0
0.01	0.00	-	33	3,205	250.00	20.44	0.00	-	8	2
0.01	0.00	-	1	247	252.50	-	-	-	-	-
0.01	0.00	-	3	1,237	255.00	25.70	0.00	-	5	0
0.01	0.00	-	2	31	257.50	-	-	-	-	-
0.01	0.00	-	10	925	260.00	28.76	0.00	-	2	1
0.01	0.00	-	1	943	265.00	-	-	-	-	-
0.01	0.00	-	1	261	270.00	49.60	0.00	-	-	0
0.01	0.00	-	5	233	275.00	51.05	0.00	-	-	0
0.01	0.00	-	5	108	280.00	-	-	-	-	-
0.02	0.00	-	1	67	285.00	-	-	-	-	-
0.01	0.00	-	3	6	290.00	-	-	-	-	-
0.01	0.00	-	2	13	295.00	-	-	-	-	-
0.01	0.00	-	1	30	300.00	71.35	-3.20	-4.29%	5	0