Australia markets open in 1 hour 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.09 -0.20 (-0.09%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
182.230.00-115.00-----
-----20.000.010.00-11
-----25.000.010.00-34
-----45.000.010.00-4040
164.650.00-101550.000.010.00-562
123.740.00-106580.000.010.00-1327
111.380.00-104285.000.020.00-1723
125.630.00-12090.000.020.00-11365
101.490.00-101395.000.010.00-2065
116.22+3.18+2.81%191100.000.020.00-5501
67.450.00-18105.000.020.00-30124
91.250.00-370374110.000.010.00-5491
105.300.00-1730115.000.010.00-53402
95.95-2.24-2.28%1180120.000.020.00-80571
89.900.00-127125.000.040.00-11,997
88.950.00-2328130.000.03-0.01-25.00%1051,273
86.300.00-1198135.000.04-0.01-20.00%153,416
76.31-1.26-1.62%20386140.000.060.00-4438,107
70.70-3.30-4.46%6487145.000.080.00-33,256
65.42-3.11-4.54%18575150.000.090.00-56,954
63.500.00-2275155.000.120.00-322,987
56.49-0.73-1.28%55954160.000.16+0.01+6.67%135,047
50.85-2.60-4.86%32807165.000.21+0.02+10.53%3712,118
46.02-1.90-3.96%262,724170.000.30+0.04+15.38%21712,992
41.54-1.80-4.15%565,817175.000.37+0.03+8.82%10111,973
36.81-1.21-3.18%288,435180.000.55+0.07+14.58%26823,335
31.78-2.17-6.39%7712,988185.000.73+0.03+4.29%1,00025,360
27.08-2.02-6.94%8718,855190.001.15+0.17+17.35%66530,273
22.50-1.44-6.02%15326,187195.001.76+0.29+19.73%5059,591
18.41-1.99-9.75%1,26434,349200.002.62+0.44+20.18%1,82816,208
14.85-1.16-7.25%1,32414,691205.003.85+0.60+18.46%5487,458
11.43-1.57-12.08%2,73541,188210.005.48+0.73+15.37%8486,311
8.75-1.20-12.06%5,17325,670215.007.70+1.05+15.79%5,8007,844
6.50-1.05-13.91%5,57923,574220.0010.55+0.95+9.90%3693,620
4.70-0.75-13.76%1,93416,785225.0013.50+1.26+10.29%651,452
3.35-0.60-15.19%13,99736,911230.0018.30+2.77+17.84%23564
2.44-0.41-14.39%7668,291235.0018.200.00-5243
1.73-0.27-13.50%1,16611,072240.0026.67+4.37+19.60%16367
1.31-0.07-5.07%1,38911,987245.0030.32+1.77+6.20%15099
0.99-0.12-10.81%4,52110,498250.0036.24-0.06-0.17%31
0.650.00-5094,681260.00-----
0.49+0.02+4.26%1012,013270.00-----
0.32-0.04-11.11%7403,071280.00-----
0.25+0.01+4.17%2361,100290.00-----
0.180.00-3801,862300.00-----
0.14-0.01-6.67%50821310.00-----
0.11+0.02+22.22%751,904320.00-----
0.09+0.02+28.57%3711,008330.00-----
0.08+0.02+33.33%2952,878340.00-----
0.06+0.01+20.00%404921350.00-----
0.040.00-31545360.00-----
0.040.00-8322,934370.00-----