Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.020.00--1
100.060.00-44115.000.010.00-11090
-----120.000.010.00-28
-----125.000.010.00--2
94.300.00--10135.000.010.00-3307
88.790.00-24140.000.050.00--5
79.93+0.03+0.04%79135145.000.030.00-23
74.83-6.27-7.73%1101150.000.010.00-5167
70.030.00-16155.00-----
71.000.00-16160.000.040.00-8259
64.960.00-34165.000.040.00-1,190125
55.12+0.82+1.51%10528170.000.05+0.01+25.00%861276
49.57-0.13-0.26%39284175.000.060.00-108295
45.10+1.32+3.02%110137180.000.09+0.01+12.50%771,024
39.70-0.20-0.50%10250185.000.12+0.01+9.09%42805
35.04-0.39-1.10%110398190.000.18-0.03-14.29%271658
30.53-0.06-0.20%249,065195.000.28-0.03-9.68%1231,155
25.10-0.30-1.18%2608,761200.000.43-0.08-15.69%6082,902
20.43+0.43+2.15%72630205.000.73-0.10-12.05%1946,522
18.35+1.05+6.07%5121207.500.97-0.12-11.01%147239
16.08-0.67-4.00%2891,875210.001.24-0.17-12.06%1,5014,464
13.94-0.45-3.13%2241212.501.71-0.23-11.86%159488
11.85-0.22-1.82%1512,735215.002.16-0.30-12.20%9942,564
10.14-0.26-2.50%55461217.502.81-0.34-10.79%371328
8.38-0.42-4.77%5053,672220.003.68-0.17-4.42%8064,616
6.95-0.25-3.47%415326222.504.65-0.25-5.10%5321,211
5.70-0.20-3.39%3,3064,335225.005.80-0.25-4.13%1,6575,779
4.50-0.25-5.26%1,2731,804227.507.15-0.24-3.25%2671,432
3.45-0.15-4.17%2,44724,477230.008.51-0.47-5.23%2185,708
2.64-0.14-5.04%5041,370232.5010.35+0.36+3.60%202375
1.93-0.17-8.10%3,24612,074235.0011.90-0.25-2.06%931,617
1.35-0.20-12.90%400946237.5014.04-0.51-3.51%52105
0.98-0.16-14.04%1,8017,781240.0016.45+0.05+0.30%28592
0.64-0.23-26.44%238500242.5016.150.00-6178
0.47-0.12-20.34%1,69727,482245.0020.44-0.97-4.53%622,234
0.32-0.13-28.89%174431247.5024.150.00-136
0.23-0.08-25.81%7,7038,267250.0025.10-0.70-2.71%7105
0.17-0.06-26.09%682,072252.5018.910.00-130
0.12-0.05-29.41%394990255.0030.70+6.48+26.75%10
0.10-0.06-37.50%146510257.50-----
0.07-0.04-36.36%3432,205260.0035.69+2.59+7.82%26
0.05-0.04-44.44%1171,292265.0040.71+10.98+36.93%10
0.03-0.02-40.00%831,592270.0039.000.00--0
0.02-0.03-60.00%44878275.00-----
0.02-0.01-33.33%7120,937280.00-----
0.03-0.01-25.00%111,123285.00-----
0.02-0.01-33.33%21347290.00-----
0.02-0.01-33.33%308351295.00-----
0.01-0.01-50.00%58397300.00-----