Australia markets close in 4 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.68-4.61 (-2.15%)
At close: 04:00PM EDT
210.00 +0.32 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
204.80-5.94-2.82%50145.00-----
169.810.00--210.000.010.00--7
179.200.00-1015.000.010.00-44
-----20.000.010.00-432
155.000.00--125.000.010.00--2
162.450.00--130.00-----
156.480.00-2535.000.010.00--50
-----40.000.010.00--1
146.030.00-1250.000.010.00-3113
133.120.00-101185.000.010.00-49354
120.20-5.35-4.26%732890.000.010.00-103194
120.760.00-103295.000.010.00-4160
110.92-3.63-3.17%3187100.000.010.00-25,590
81.200.00-11105.000.020.00-11,484
104.530.00-501,097110.000.010.00-355924
98.720.00-32,519115.000.010.00-19502
96.720.00-131120.000.020.00-5231,673
89.300.00-4489125.000.02+0.01+100.00%335,845
83.740.00-5328130.000.02+0.01+100.00%38,220
75.79+5.26+7.46%157135.000.03+0.01+50.00%1,2712,344
70.11-4.30-5.78%7266140.000.020.00-13,861
65.16-5.13-7.30%94870145.000.030.00-74,244
61.05-3.80-5.86%16939150.000.03+0.01+50.00%177,565
55.15-4.13-6.97%4414155.000.05+0.01+25.00%297,877
50.50-4.00-7.34%33778160.000.06+0.02+50.00%267,515
45.35-4.77-9.52%143,945165.000.09+0.03+50.00%14411,533
40.50-4.50-10.00%27316,437170.000.10+0.02+25.00%25628,727
35.20-5.00-12.44%6714,934175.000.14+0.03+27.27%91327,156
30.63-4.82-13.60%31334,428180.000.19+0.04+26.67%50951,474
25.30-5.02-16.56%36623,011185.000.27+0.04+17.39%1,39020,782
21.02-4.43-17.41%93142,132190.000.43+0.07+19.44%13,95733,799
16.25-4.53-21.80%73228,065195.000.77+0.18+30.51%3,19924,582
11.95-4.35-26.69%5,03033,840200.001.49+0.43+40.57%17,01626,034
8.40-3.65-30.29%2,09827,403205.002.70+0.80+42.11%7,20519,955
5.30-3.26-38.08%7,74424,919210.004.80+1.45+43.28%5,63713,833
3.23-2.42-42.83%20,90037,042215.007.80+2.30+41.82%8,17811,319
1.85-1.75-48.61%13,75534,669220.0011.55+3.20+38.32%7024,930
1.07-1.07-50.00%8,32433,595225.0016.00+4.31+36.87%140760
0.65-0.60-48.00%5,24724,035230.0021.00+5.29+33.67%96515
0.41-0.39-48.75%1,71520,627235.0024.85+4.30+20.92%35572
0.30-0.20-40.00%1,89810,870240.0030.29+4.40+16.99%781
0.20-0.15-42.86%1,08510,880245.0035.10+6.70+23.59%197
0.15-0.11-42.31%4,87815,703250.0031.770.00-10
0.13-0.09-40.91%2793,784255.0045.32+4.14+10.05%22
0.10-0.05-33.33%71915,544260.0050.32+4.42+9.63%11
0.08-0.05-38.46%381,427265.0055.34+4.42+8.68%30
0.07-0.04-36.36%22837270.00-----
0.05-0.04-44.44%41828275.00-----
0.04-0.03-42.86%3051,569280.00110.570.00--0
0.03-0.03-50.00%1301,839285.00-----
0.04-0.01-20.00%485733290.00-----
0.03-0.01-25.00%1991,450295.00-----
0.03-0.01-25.00%4145,225300.0082.740.00-50