Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00093000 | 2024-04-05 9:54AM EDT | 2024-05-03 | 0.40 | 0.00 | 1.26 | 0.00 | - | 1 | 2 | 199.80% |
AAP240524C00093000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.19 | 0.00 | - | 1 | 0 | 82.52% |