Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00089000 | 2024-04-09 11:31AM EDT | 2024-05-03 | 0.36 | 0.00 | 1.88 | 0.00 | - | 2 | 5 | 190.04% |
| AAP240517C00089000 | 2024-04-23 1:36PM EDT | 2024-05-17 | 0.35 | 0.03 | 0.17 | 0.00 | - | - | 2 | 52.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00089000 | 2024-04-09 10:17AM EDT | 2024-05-03 | 9.90 | 15.30 | 16.00 | 0.00 | - | 1 | 0 | 126.56% |
© 2024 Yahoo. All rights reserved.