Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00087000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.46 | 0.00 | 0.94 | 0.00 | - | 1 | 14 | 147.07% |
| AAP240517C00087000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.17 | 0.04 | 0.11 | 0.00 | - | 10 | 11 | 45.02% |
| AAP240524C00087000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.18 | 0.00 | 1.30 | 0.00 | - | 4 | 26 | 56.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00087000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 9.96 | 12.85 | 15.65 | 0.00 | - | 16 | 1 | 129.49% |
© 2024 Yahoo. All rights reserved.