Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00086000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.01 | 0.00 | - | 4 | 14 | 137.11% |
| AAP240510C00086000 | 2024-04-22 12:08PM EDT | 2024-05-10 | 0.33 | 0.00 | 2.17 | 0.00 | - | 1 | 2 | 95.41% |
| AAP240517C00086000 | 2024-04-24 1:25PM EDT | 2024-05-17 | 1.09 | 0.13 | 0.17 | 0.00 | - | - | 32 | 44.34% |
| AAP240524C00086000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 0.40 | 0.18 | 2.32 | 0.00 | - | 9 | 11 | 64.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240510P00086000 | 2024-04-02 11:00AM EDT | 2024-05-10 | 4.50 | 10.15 | 13.05 | 0.00 | - | - | 4 | 83.20% |
| AAP240524P00086000 | 2024-04-10 3:57PM EDT | 2024-05-24 | 9.54 | 11.15 | 14.30 | 0.00 | - | - | 1 | 77.49% |
© 2024 Yahoo. All rights reserved.